Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MTMS Network MTMS | US$0,0001602 | -0,49% | 166,44% | - | US$40.359,75 | - |
| 4402 |  ExchangeCoin EXCC | US$0,01999 | 1,11% | 6,07% | - | US$40.269,92 | - |
| 4403 |  Jeff World JEFF | US$0,004774 | 2,62% | 3,63% | - | US$40.189,46 | - |
| 4404 |  Staked ICX sICX | US$0,1478 | 2,68% | 12,25% | - | US$40.044,30 | - |
| 4405 |  BMAX BMAX | US$0,06727 | -1,46% | -3,80% | - | US$39.917,88 | - |
| 4406 |  Nasdaq420 NASDAQ420 | US$0,002409 | 4,18% | 23,50% | - | US$39.902,54 | - |
| 4407 |  KLEIN TOKEN KLEIN | US$0,009119 | -0,37% | 8,70% | - | US$26.026,56 | - |
| 4408 |  HALO COIN HALO | US$0,00002090 | -0,01% | 9,97% | - | US$39.329,54 | - |
| 4409 |  Orchai OCH | US$0,07070 | 5,24% | 9,92% | - | US$39.659,69 | - |
| 4410 |  Velvet Unicorn by Virtuals VU | US$0,003889 | 3,67% | 20,18% | - | US$39.561,08 | - |
| 4411 |  FAUNUS FNS | US$0,005855 | -0,08% | 45,79% | - | US$39.087,50 | - |
| 4412 |  Ken KEN | US$0,0001461 | -22,68% | -50,68% | - | US$39.573,41 | - |
| 4413 |  Vancelian AKTIO | US$0,1860 | -1,44% | -8,15% | - | US$39.057,72 | - |
| 4414 |  Songbird Finance SFIN | US$422,79 | -7,11% | 176,31% | - | US$39.408,91 | - |
| 4415 |  Canary CNR | US$0,001553 | 8,70% | 11,79% | - | US$38.844,62 | - |
| 4416 |  EAFIN EAFIN | US$0,09718 | 0,15% | -2,99% | - | US$37.678,43 | - |
| 4417 |  EgonCoin EGON | US$0,002573 | -1,51% | -0,69% | - | US$38.822,88 | - |
| 4418 |  Graphite Protocol GP | US$0,1602 | -0,61% | -10,31% | - | US$38.444,10 | - |
| 4419 |  H1DR4 by Virtuals H1DR4 | US$0,0008535 | 10,76% | 3,62% | - | US$38.005,21 | - |
| 4420 |  Andy (Base) ANDY | US$0,006561 | 9,66% | 72,52% | - | US$38.030,95 | - |
| 4421 |  MTH Network MTHN | US$0,3927 | 15,45% | -10,62% | - | US$38.087,25 | - |
| 4422 |  THORWallet TGT | US$0,02076 | 9,77% | 26,19% | - | US$38.039,78 | - |
| 4423 |  Dragonz Land DRAGONZ | US$0,01581 | 1,62% | -14,55% | - | US$37.896,33 | - |
| 4424 |  Gold Fever NGL | US$0,02070 | 18,13% | 38,09% | - | US$37.830,45 | - |
| 4425 |  Giresunspor Token GRS | US$0,02397 | 0,78% | -1,45% | - | US$37.019,37 | - |
| 4426 |  AGII AGII | US$0,00003513 | -11,19% | -4,50% | - | US$37.823,26 | - |
| 4427 |  Aquarius AQUA | US$0,0007985 | 4,86% | 14,00% | - | US$36.772,79 | - |
| 4428 |  uShark USHARK | US$0,00004800 | 0,00% | 9,06% | - | US$38.389,60 | - |
| 4429 |  Orders.Exchange RDEX | US$0,003811 | -7,07% | 0,80% | - | US$37.368,12 | - |
| 4430 |  Solayer USD SUSD | US$1,10 | 0,20% | 0,15% | - | US$39.127,96 | - |
| 4431 |  XPX XPX | US$0,000009910 | 5,94% | 18,91% | - | US$37.472,84 | - |
| 4432 |  r/snoofi R/SNOOFI | US$0,0003531 | 14,90% | 32,67% | - | US$41.615,21 | - |
| 4433 |  MetaniaGames v2 METANIA | US$0,04137 | 0,00% | 0,97% | - | US$37.103,33 | - |
| 4434 |  TAP FANTASY TAP | US$0,0004057 | -0,66% | 0,96% | - | US$37.434,26 | - |
| 4435 |  World Series of Degens $WSOD | US$0,0001387 | -16,62% | 91,37% | - | US$37.529,89 | - |
| 4436 |  Volaris Games VOLS | US$0,002573 | 8,84% | 29,25% | - | US$36.743,45 | - |
| 4437 |  XRP ARMY ARMY | US$0,03089 | 2,40% | 9,27% | - | US$36.941,55 | - |
| 4438 |  Icrypex token ICPX | US$1,28 | 1,19% | 2,06% | - | US$36.876,29 | - |
| 4439 |  RUN TOGETHER RUN | US$0,0005036 | 6,61% | 20,57% | - | US$36.624,64 | - |
| 4440 |  717ai by Virtuals WIRE | US$0,001240 | -3,35% | 16,51% | - | US$36.318,29 | - |
| 4441 |  Day By Day DBD | US$0,001088 | 2,28% | 11,06% | - | US$36.419,38 | - |
| 4442 |  AiAkita AIAKITA | - | -2,13% | -54,43% | - | US$36.068,62 | - |
| 4443 |  Alita Finance ALI | US$0,03035 | 1,16% | 376,01% | - | US$37.837,72 | - |
| 4444 |  Limbo $LIMBO | US$0,004649 | 9,51% | 77,38% | - | US$35.848,96 | - |
| 4445 |  ZAYA AI ZAI | US$0,02234 | 6,46% | 7,43% | - | US$35.746,42 | - |
| 4446 |  Guru Network GURU | US$0,004429 | 17,42% | 53,55% | - | US$35.654,06 | - |
| 4447 |  ADF ADF | US$2,15 | 4,88% | 23,54% | - | US$35.666,16 | - |
| 4448 |  RZcoin RZ | US$27,84 | -0,18% | 5,41% | - | US$19.677,56 | - |
| 4449 |  The Habibiz HABIBI | US$0,00000002000 | -7,06% | -10,54% | - | US$35.404,12 | - |
| 4450 |  SportsIcon ICONS | US$0,007091 | -18,98% | 11,40% | - | US$35.610,88 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.