Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ecoreal Estate ECOREAL | US$0,2327 | 1,60% | -7,15% | - | US$60.382,06 | - |
| 4252 |  Bitcoin 2.0 BTC2.0 | US$0,03336 | 12,96% | 40,00% | - | US$60.274,61 | - |
| 4253 |  Army of Fortune Gem AFG | US$0,002860 | -1,03% | -1,29% | - | US$60.220,81 | - |
| 4254 |  Colle AI COLLE | US$0,0003686 | -1,98% | 7,54% | - | US$60.256,73 | - |
| 4255 |  BLCK Coin BLCK | US$0,0002568 | 19,99% | 68,70% | - | US$60.242,95 | - |
| 4256 |  dogwifhat (ETH) DOGWIFHAT | US$0,003455 | 5,27% | 11,70% | - | US$59.929,44 | - |
| 4257 |  Mazze MAZZE | US$0,001355 | -5,56% | 8,88% | - | US$59.785,11 | - |
| 4258 |  AssangeDAO JUSTICE | US$0,0001406 | -1,74% | 1,97% | - | US$59.797,34 | - |
| 4259 |  BTAF token BTAF | US$0,03791 | -3,48% | 7,71% | - | US$59.652,16 | - |
| 4260 |  HYTOPIA TOPIA | US$0,01330 | 15,53% | 41,38% | - | US$59.463,81 | - |
| 4261 |  Shong Inu SHONG | US$0,0001543 | 3,19% | -5,94% | - | US$59.161,20 | - |
| 4262 |  ESG ESG | US$0,2356 | -0,66% | -2,60% | - | US$58.615,02 | - |
| 4263 |  BitoPro Exchange Token BITO | US$0,09922 | 0,14% | 1,67% | - | US$58.957,10 | - |
| 4264 |  Fandomdao FAND | US$0,01931 | -5,28% | -4,13% | - | US$58.992,08 | - |
| 4265 |  SKPANAX SKX | US$0,2155 | 9,05% | 128,33% | - | US$58.808,26 | - |
| 4266 |  StakeVault.Network SVN | US$0,01204 | 1,12% | -6,56% | - | US$58.496,32 | - |
| 4267 |  H4CK Terminal by Virtuals H4CK | US$0,001595 | 8,83% | 4,47% | - | US$58.158,24 | - |
| 4268 |  CAMELL CAMT | US$0,002412 | 7,22% | -24,86% | - | US$58.606,75 | - |
| 4269 |  Japan Open Chain JOC | US$0,1290 | -1,35% | -0,86% | - | US$58.225,22 | - |
| 4270 |  SNKRZ FRC | US$0,0007601 | 3,69% | -8,11% | - | US$58.058,98 | - |
| 4271 |  Pcoland Meta Earth PME | US$0,0001016 | -0,79% | 0,27% | - | US$57.883,70 | - |
| 4272 |  EasyCake MCAKE | US$0,1722 | 6,60% | 49,96% | - | US$57.527,68 | - |
| 4273 |  Devomon EVO | US$0,0003176 | -1,83% | 3,95% | - | US$57.334,05 | - |
| 4274 |  khaokheowzoo KHEOWZOO | US$0,0001572 | -7,11% | -0,41% | - | US$55.065,56 | - |
| 4275 |  MuziKoin MZK | US$0,003164 | 0,19% | 0,01% | - | US$57.152,10 | - |
| 4276 |  DOGO DOGO | US$0,00000009000 | -93,42% | -91,59% | - | US$56.842,56 | - |
| 4277 |  Jupiter JUP | US$0,0006961 | 9,33% | 62,39% | - | US$55.770,95 | - |
| 4278 |  Octavia AI VIA | US$0,03110 | 3,89% | 11,29% | - | US$55.996,20 | - |
| 4279 |  Atoshi ATOS | US$0,09310 | 10,49% | 36,65% | - | US$56.146,44 | - |
| 4280 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002114 | 13,52% | 37,66% | - | US$53.495,26 | - |
| 4281 |  Chainpal AI CPAL | US$0,2742 | 9,17% | 155,88% | - | - | - |
| 4282 |  PlasticHero PTH | US$0,06227 | 2,90% | 9,51% | - | US$56.195,00 | - |
| 4283 |  Technet TECK | US$1,01 | -0,09% | 1,48% | - | US$55.515,32 | - |
| 4284 |  PAWZONE PAW | US$0,0000004400 | -0,06% | 29,82% | - | US$55.452,70 | - |
| 4285 |  Game Coin GMEX | US$0,00007152 | -0,16% | 8,28% | - | US$55.276,71 | - |
| 4286 |  TBCC TBCC | US$0,0007895 | -0,03% | -10,17% | - | US$55.605,96 | - |
| 4287 |  Drac (Ordinals) DRAC | US$0,01190 | 2,94% | 15,72% | - | US$54.678,39 | - |
| 4288 |  CATX CATX | US$0,000002470 | 599,85% | 831,53% | - | US$55.274,29 | - |
| 4289 |  SAY Coin SAY | US$0,001029 | -6,16% | -23,42% | - | US$55.440,37 | - |
| 4290 |  Open Meta City OMZ | US$0,04243 | 0,17% | 0,75% | - | US$55.248,91 | - |
| 4291 |  Palcoin Ventures PALCOIN | US$1,36 | 4,68% | -6,02% | - | US$55.211,83 | - |
| 4292 |  LYNK LYNK | US$0,006689 | 0,23% | 58,59% | - | US$55.172,11 | - |
| 4293 |  Floxypay FXY | US$0,01224 | -0,33% | 0,33% | - | US$55.164,42 | - |
| 4294 |  AI Nexus A1X | US$0,003328 | 1,24% | -4,64% | - | US$55.200,75 | - |
| 4295 |  Anon ANON | US$0,001458 | 5,26% | 6,35% | - | US$55.138,30 | - |
| 4296 |  MPAA MPAA | US$0,000006200 | -27,05% | -3,14% | - | US$54.729,49 | - |
| 4297 |  pepeinatux $INA | US$0,006148 | 7,56% | 31,27% | - | US$54.664,00 | - |
| 4298 |  Stitch STITCH | - | 177,27% | 567,68% | - | US$52.356,49 | - |
| 4299 |  Aetherius Infinite Chain AIC | US$0,0000002900 | -2,60% | -3,07% | - | US$54.490,96 | - |
| 4300 |  node.sys NYS | US$0,03076 | -9,31% | 5,90% | - | US$54.544,72 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.