Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PunkAI PUNKAI | US$0,000007140 | 0,50% | 5,72% | - | US$102.633 | - |
| 4052 |  Coinmetro Token XCM | US$0,04715 | -6,67% | -22,78% | - | US$102.354 | - |
| 4053 |  Aurix AUR | US$0,7489 | 1,26% | 7,41% | - | US$102.316 | - |
| 4054 |  SunWukong SUNWUKONG | US$0,0005396 | -5,57% | 10,40% | - | US$101.816 | - |
| 4055 |  Nigella Coin NIGELLA | US$0,3472 | -3,60% | -2,07% | - | US$101.282 | - |
| 4056 |  Chimpzee CHMPZ | US$0,00003048 | -6,38% | 92,37% | - | US$100.840 | - |
| 4057 |  Koaland KOALA | US$0,00000009000 | -0,03% | -21,69% | - | US$100.762 | - |
| 4058 |  Dinero DINERO | US$0,01375 | 1,06% | -5,01% | - | US$91.139,07 | - |
| 4059 |  Saber SBR | US$0,001067 | 3,22% | 3,48% | - | US$99.869,18 | - |
| 4060 |  ZoidPay ZPAY | US$0,001770 | 1,82% | 10,40% | - | US$99.725,91 | - |
| 4061 |  JUNO JUNO | US$0,1056 | 4,98% | 19,65% | - | US$99.600,98 | - |
| 4062 |  Typus TYPUS | US$0,01787 | -4,37% | 7,40% | - | US$99.697,11 | - |
| 4063 |  Memento DEXTF | US$0,1524 | 0,43% | 49,01% | - | US$98.689,10 | - |
| 4064 |  DISTRIBUTE DISTRIBUTE | US$0,0009794 | -29,71% | -48,00% | - | US$98.874,86 | - |
| 4065 |  Yuliverse YULI | US$0,0008545 | 2,60% | 10,60% | - | US$98.400,99 | - |
| 4066 |  JaeCoin JAE | US$0,0002323 | 6,19% | 85,47% | - | US$98.199,59 | - |
| 4067 |  SedraCoin SDR | US$0,00003827 | 0,75% | -14,70% | - | US$98.794,02 | - |
| 4068 |  Regent of the North Winds REGENT | US$0,0009308 | -5,77% | 17,72% | - | US$97.413,57 | - |
| 4069 |  Ridotto RDT | US$0,006511 | 5,73% | 26,37% | - | US$97.918,85 | - |
| 4070 |  Marscoin MARS | US$0,07528 | 2,42% | 5,14% | - | US$97.443,72 | - |
| 4071 |  Financie Token FNCT | US$0,001582 | 0,67% | 0,35% | - | US$97.318,37 | - |
| 4072 |  Brainedge LEARN | US$0,01647 | 1,61% | 0,00% | - | US$97.213,14 | - |
| 4073 |  DexNet DEXNET | US$0,03155 | 0,29% | 0,94% | - | US$96.676,88 | - |
| 4074 |  Bretter Brett BRETT | US$0,000004930 | 24,71% | 67,68% | - | US$96.637,87 | - |
| 4075 |  DEX223 D223 | US$0,0002895 | 3,66% | 6,01% | - | US$96.233,08 | - |
| 4076 |  Legend of Arcadia ARCA | US$0,01690 | 0,90% | -14,71% | - | US$96.040,17 | - |
| 4077 |  Merge Pals MERGE | US$0,0001157 | -0,10% | -4,65% | - | US$95.411,97 | - |
| 4078 |  Neo Tokyo BYTES | US$3,37 | 6,09% | 21,83% | - | US$95.701,01 | - |
| 4079 |  Iron Fish IRON | US$0,1677 | 2,01% | 10,61% | - | US$94.794,96 | - |
| 4080 |  Kekistan KEK | US$0,00001233 | 15,18% | 63,94% | - | US$96.701,63 | - |
| 4081 |  BNB DOG INU BNBDOG | - | -0,44% | 2,48% | - | US$94.214,39 | - |
| 4082 |  XGP XGP | US$0,000008400 | 5,00% | -10,59% | - | US$94.366,04 | - |
| 4083 |  WLF PROJECT WLF | US$0,0009190 | -5,65% | -38,78% | - | US$93.711,06 | - |
| 4084 |  Lucidum Coin LUCIC | US$0,1900 | 0,43% | 8,91% | - | US$93.390,60 | - |
| 4085 |  BOB BOB | US$0,6860 | 9,57% | 23,64% | - | US$93.083,19 | - |
| 4086 |  HIPPOP HIP | US$0,0002584 | 6,02% | 13,25% | - | US$93.245,88 | - |
| 4087 |  Haven1 H1 | US$0,02630 | 0,55% | 0,00% | - | US$93.064,12 | - |
| 4088 |  Glo Dollar USDGLO | US$1,00 | 0,30% | 0,18% | - | US$91.993,40 | - |
| 4089 |  CATEX CATEX | US$0,00000008000 | -70,35% | -76,22% | - | US$92.355,60 | - |
| 4090 |  Oxchange Finance OC | US$0,3871 | 32,12% | 53,78% | - | US$92.872,95 | - |
| 4091 |  BORED BORED | US$0,0006025 | 10,65% | 40,64% | - | US$92.080,69 | - |
| 4092 |  Kryptonite SEILOR | US$0,001156 | 2,45% | 16,92% | - | US$90.678,37 | - |
| 4093 |  EVA AI EVA | US$0,1165 | 15,51% | 55,71% | - | US$91.293,19 | - |
| 4094 |  GPTPlus GPTPLUS | US$0,00009841 | -2,31% | 1,45% | - | US$91.092,49 | - |
| 4095 |  BitStable BSSB | US$0,05713 | 9,98% | 37,64% | - | US$91.009,48 | - |
| 4096 |  DORA AI by Virtuals DORA | US$0,003037 | -3,75% | 6,97% | - | US$90.061,37 | - |
| 4097 |  UBU UBU | US$0,01794 | 1,25% | 2,03% | - | US$90.254,54 | - |
| 4098 |  Octopus Network OCT | US$0,1178 | 14,98% | 29,80% | - | US$89.537,82 | - |
| 4099 |  Pepe PEPE | US$0,001458 | 11,40% | 49,21% | - | US$89.416,08 | - |
| 4100 |  FLAKY FLAKY | US$0,00000002000 | -86,70% | -82,81% | - | US$89.203,72 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.