Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Lily's Coin LILY | US$0,002874 | -3,19% | -25,91% | - | US$120.512 | - |
| 4002 |  Zephyr Protocol ZEPH | US$0,5828 | -1,78% | -7,61% | - | US$123.391 | - |
| 4003 |  OpenOcean OOE | US$0,003668 | 1,52% | 14,18% | - | US$122.353 | - |
| 4004 |  Moola Celo USD mCUSD | US$1,00 | -0,26% | -0,47% | - | US$121.049 | - |
| 4005 |  UDAO UDAO | US$0,1321 | 1,00% | 1,15% | - | US$122.089 | - |
| 4006 |  Degree Crypto Token DCT | US$0,01805 | -9,94% | -92,81% | - | US$121.402 | - |
| 4007 |  BiLira TRYB | US$0,02595 | 0,06% | 4,17% | - | US$121.028 | - |
| 4008 |  Catana CATANA | US$0,001346 | -6,99% | 39,27% | - | US$120.815 | - |
| 4009 |  Doric Network DRC | US$0,3560 | 0,12% | 5,86% | - | US$120.554 | - |
| 4010 |  Virtual Tourist VT | US$0,005881 | 8,61% | 22,80% | - | US$120.578 | - |
| 4011 |  TRALA TRALA | US$0,009799 | 1,96% | -16,41% | - | US$119.469 | - |
| 4012 |  KAP Games KAP | US$0,002698 | 0,90% | -18,03% | - | US$119.556 | - |
| 4013 |  USDa (Avalon Labs) USDa | US$0,9965 | 0,96% | -0,42% | - | US$118.549 | - |
| 4014 |  Minima MINIMA | US$0,03862 | -5,98% | 14,00% | - | US$117.737 | - |
| 4015 |  COW COW | US$0,01488 | -8,35% | -17,61% | - | US$117.834 | - |
| 4016 |  Unicorn UWU | US$0,00007732 | 0,36% | 12,43% | - | US$117.657 | - |
| 4017 |  Sponge $SPONGE | US$0,0003280 | 0,01% | -1,23% | - | US$117.975 | - |
| 4018 |  ProBit Token PROB | US$0,04979 | 4,04% | -20,22% | - | US$118.860 | - |
| 4019 |  Anzen Finance (USDZ) USDZ | US$0,9803 | 0,15% | 1,45% | - | US$117.072 | - |
| 4020 |  Lair Finance LAIR | US$0,02660 | 2,51% | 0,00% | - | US$115.658 | - |
| 4021 |  Optopia OPAI | US$0,0001239 | 9,41% | 2,14% | - | US$117.654 | - |
| 4022 |  Budbo Token BUBO | US$0,02860 | -0,62% | 1,61% | - | US$115.779 | - |
| 4023 |  4ART Coin 4ART | US$0,002429 | 16,23% | 75,99% | - | US$113.692 | - |
| 4024 |  Colony Avalanche Index CAI | US$105,32 | 11,17% | 22,80% | - | US$111.114 | - |
| 4025 |  Minto BTCMT | US$0,7279 | 2,14% | 4,55% | - | US$112.435 | - |
| 4026 |  Grow Token GROW | US$0,02226 | 0,92% | 4,37% | - | US$112.498 | - |
| 4027 |  Duck AI DUCKAI | US$0,001143 | 9,69% | 3,29% | - | US$109.953 | - |
| 4028 |  Toilet Dust TOILET | US$0,0003056 | -7,46% | 56,72% | - | US$109.978 | - |
| 4029 |  dogi DOGI | US$0,2332 | 5,09% | 29,48% | - | US$110.971 | - |
| 4030 |  LANDWOLF (AVAX) WOLF | US$0,000003920 | 22,31% | 99,88% | - | US$109.609 | - |
| 4031 |  Velar VELAR | US$0,008293 | 3,08% | 15,40% | - | US$109.258 | - |
| 4032 |  The Innovation Game TIG | US$0,2749 | -4,14% | -21,53% | - | US$109.398 | - |
| 4033 |  Summit SUMMIT | US$0,0001252 | -12,99% | -26,45% | - | US$106.106 | - |
| 4034 |  Nolus NLS | US$0,006881 | 0,81% | 1,46% | - | US$108.146 | - |
| 4035 |  Paribu Net PRB | US$0,3431 | 0,30% | 1,89% | - | US$106.636 | - |
| 4036 |  Evercraft Ecotechnologies $ECET | US$0,01126 | 1,91% | -10,41% | - | US$105.993 | - |
| 4037 |  XOXNO XOXNO | US$0,04317 | 6,59% | 22,08% | - | US$106.752 | - |
| 4038 |  VLaunch VPAD | US$0,004738 | 1,33% | 0,90% | - | US$105.989 | - |
| 4039 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | -0,02% | - | US$108.205 | - |
| 4040 |  Styleo Coin STC | US$4,00 | 0,01% | -0,02% | - | US$106.086 | - |
| 4041 |  Kaspy KASPY | US$0,00001136 | 0,82% | -18,05% | - | US$104.864 | - |
| 4042 |  THORSwap THOR | US$0,1444 | 5,80% | 44,31% | - | US$105.130 | - |
| 4043 |  Massa MAS | US$0,02332 | 1,13% | -0,26% | - | US$104.964 | - |
| 4044 |  Libra Incentix LIXX | US$0,0002725 | 0,84% | 10,37% | - | US$104.785 | - |
| 4045 |  Arbius AIUS | US$24,38 | 13,76% | 51,18% | - | US$112.162 | - |
| 4046 |  Based Turbo TURBO | US$0,000009310 | 63,77% | 60,71% | - | US$99.588,99 | - |
| 4047 |  STORAGENT STORAGENT | US$0,00002800 | -7,54% | 13,33% | - | US$105.023 | - |
| 4048 |  Reflect RFL | US$0,09295 | -3,96% | 143,94% | - | US$103.169 | - |
| 4049 |  Neurobro BRO | US$0,01012 | 0,39% | 2,69% | - | US$101.762 | - |
| 4050 |  PayNet Coin PAYN | US$0,7037 | -0,65% | 2,43% | - | US$102.693 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.