Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OBI Real Estate OBICOIN | US$0,02328 | 9,98% | 15,34% | - | US$183.488 | - |
| 3802 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008465 | -4,98% | -0,54% | - | US$182.339 | - |
| 3803 |  Seiyan Token SEIYAN | US$0,003703 | 10,99% | 44,09% | - | US$182.269 | - |
| 3804 |  spurdo SPURDO | US$0,00000001000 | 1,24% | 9,43% | - | US$182.027 | - |
| 3805 |  Asymmetry Finance ASF | US$1,63 | 6,95% | 30,74% | - | US$182.096 | - |
| 3806 |  Diamond Castle DMCK | US$0,00004606 | -4,57% | 2,33% | - | US$182.110 | - |
| 3807 |  Navigate NVG8 | US$0,007974 | 6,20% | 25,74% | - | US$181.309 | - |
| 3808 |  Digital Swiss Franc DSFR | US$0,002699 | -0,04% | -0,05% | - | US$181.640 | - |
| 3809 |  OneCoinBuy OCB | US$0,000008720 | -7,73% | -21,76% | - | US$183.430 | - |
| 3810 |  KiteAI KITEAI | US$0,0000002500 | 9,84% | 9,68% | - | US$180.786 | - |
| 3811 |  Mey Network MEY | US$0,03147 | 2,40% | 2,79% | - | US$180.814 | - |
| 3812 |  Kanga Exchange Token KNG | US$1,65 | -0,02% | -0,77% | - | US$179.087 | - |
| 3813 |  TendaCoin TND | - | 0,01% | 752,49% | - | US$180.720 | - |
| 3814 |  Turbos Finance TURBOS | US$0,002038 | 3,24% | 22,76% | - | US$176.909 | - |
| 3815 |  LAZYCAT LAZYCAT | US$0,00007134 | -6,38% | 6,85% | - | US$178.989 | - |
| 3816 |  Elys Network ELYS | US$0,2243 | 2,69% | 5,49% | - | US$177.512 | - |
| 3817 |  Best Patent BPT | US$0,001241 | 8,72% | 52,13% | - | US$176.785 | - |
| 3818 |  CodeMong Ai COAI | US$0,000003490 | -9,51% | -4,74% | - | US$176.096 | - |
| 3819 |  Bullieverse $BULL | US$0,001619 | -2,62% | -8,25% | - | US$175.812 | - |
| 3820 |  Form FORM | US$0,0006976 | -24,94% | 65,02% | - | US$175.853 | - |
| 3821 |  PEPE (Ordinals) PEPEBRC | US$0,02500 | -2,09% | 7,68% | - | US$175.172 | - |
| 3822 |  Silver Token XAGX | US$32,81 | 0,03% | 2,60% | - | US$174.976 | - |
| 3823 |  SentAI SENTAI | US$0,0007209 | 1,70% | 24,37% | - | US$174.568 | - |
| 3824 |  RefundCoin RFD | US$0,000003140 | 9,85% | 37,15% | - | US$174.720 | - |
| 3825 |  Counter Fire CEC | US$0,004213 | -9,96% | -48,71% | - | US$174.948 | - |
| 3826 |  BoxBet BXBT | US$0,02738 | 12,47% | 19,10% | - | US$174.385 | - |
| 3827 |  CANTO CANTO | US$0,009351 | -2,12% | -1,54% | - | US$175.227 | - |
| 3828 |  AI Voice Agents AIVA | US$0,0005635 | -3,28% | -7,18% | - | US$174.415 | - |
| 3829 |  WorldBrain Coin WBC | US$0,004085 | 1,45% | -1,08% | - | US$173.715 | - |
| 3830 |  Panther Protocol ZKP | US$0,01189 | 0,60% | 3,18% | - | US$172.913 | - |
| 3831 |  Syncvault SVTS | US$0,3384 | 1,07% | 5,91% | - | US$173.595 | - |
| 3832 |  SuperCells SCT | US$0,6144 | -2,02% | -3,10% | - | US$173.241 | - |
| 3833 |  QuantumCoin Q | US$0,00000005000 | 4,27% | 9,20% | - | US$171.819 | - |
| 3834 |  Divergence DIVER | US$0,007351 | 6,62% | 31,79% | - | US$173.229 | - |
| 3835 |  FERMA SOSEDI FERMA | US$0,03476 | 1,64% | 9,42% | - | US$172.353 | - |
| 3836 |  Pontem Liquidswap LSD | US$0,3285 | 1,02% | 2,29% | - | US$172.187 | - |
| 3837 |  BEENZ BEENZ | US$0,0003339 | 11,91% | 15,22% | - | US$172.231 | - |
| 3838 |  Lucky Block v2 LBLOCK | US$0,00007521 | 12,68% | 393,60% | - | US$169.352 | - |
| 3839 |  Dogecast DOGECAST | US$0,0002028 | -0,65% | 13,03% | - | US$171.426 | - |
| 3840 |  xx network XX | US$0,02465 | 4,82% | 22,35% | - | US$170.897 | - |
| 3841 |  Palapa PLPA | US$0,01314 | -6,41% | -4,60% | - | US$170.386 | - |
| 3842 |  Time Traveler BARRON | US$0,0001183 | 6,79% | 17,82% | - | US$169.330 | - |
| 3843 |  Pika PIKA | US$0,0005144 | 22,78% | -5,78% | - | US$169.229 | - |
| 3844 |  Shirushi Coin SISC | US$0,5212 | 2,29% | 6,00% | - | US$150.977 | - |
| 3845 |  Metahorse Unity MUNITY | US$0,001837 | -7,14% | 31,61% | - | US$168.895 | - |
| 3846 |  EQIFI EQX | US$0,001569 | 3,03% | 8,61% | - | US$168.962 | - |
| 3847 |  RealLink REAL | US$0,007401 | -1,20% | 29,80% | - | US$168.062 | - |
| 3848 |  pepe in a memes world PEW | US$0,0000004600 | 9,83% | 33,43% | - | US$167.395 | - |
| 3849 |  Global Virtual Coin GVC | US$0,005152 | -0,58% | 6,88% | - | US$170.714 | - |
| 3850 |  ChatGPT's Mascot CHATTY | US$0,0002581 | -7,49% | 13,16% | - | US$167.656 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.