Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Betfin BET | US$0,001961 | 2,79% | 5,85% | - | US$167.163 | - |
| 3852 |  #1 Tiktok Squirrel PEANUT | US$0,0003248 | -0,13% | 29,88% | - | US$160.000 | - |
| 3853 |  Pepper PEPPER | US$0,005309 | 3,79% | 42,76% | - | US$166.101 | - |
| 3854 |  Universal Blockchain USBT | US$0,0001614 | 2,08% | 10,87% | - | US$166.624 | - |
| 3855 |  Pi Network AI PIAI | - | -3,21% | 11,65% | - | US$166.369 | - |
| 3856 |  Mei Solutions MEI | US$0,008842 | 1,59% | 88,12% | - | US$165.448 | - |
| 3857 |  TENET TENET | US$0,0006199 | 1,60% | 5,51% | - | US$164.856 | - |
| 3858 |  KnightSwap KNIGHT | US$0,0004775 | -0,32% | 238,31% | - | US$163.906 | - |
| 3859 |  Wasder WAS | US$0,0003421 | 4,24% | -6,25% | - | US$164.429 | - |
| 3860 |  Tractor TRACTOR | US$9,49 | 1,92% | 2,79% | - | US$162.433 | - |
| 3861 |  Swan Chain SWAN | US$0,01497 | 2,35% | 16,00% | - | US$162.591 | - |
| 3862 |  Grok 3 GROK3 | US$0,0001399 | -2,83% | -5,58% | - | US$161.694 | - |
| 3863 |  AKITA-BSC AKITA | US$0,0002990 | -0,65% | 3,10% | - | US$160.675 | - |
| 3864 |  FlowerAI FLOWER | US$0,0003380 | -0,29% | 5,57% | - | US$160.676 | - |
| 3865 |  Coloniume Network CLNX | US$0,1228 | -1,13% | -3,26% | - | US$162.778 | - |
| 3866 |  QUBY QUBY | US$0,03574 | 91,40% | 402,82% | - | US$160.268 | - |
| 3867 |  VaporFund VPR | US$0,0004768 | 2,28% | -25,99% | - | US$162.140 | - |
| 3868 |  LOULOU LOULOU | US$0,002606 | 2,10% | 20,27% | - | US$160.118 | - |
| 3869 |  Netswap NETT | US$0,06997 | 16,31% | 40,45% | - | US$160.292 | - |
| 3870 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005860 | 2,62% | 6,56% | - | US$160.130 | - |
| 3871 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001420 | 3,71% | 29,00% | - | US$160.140 | - |
| 3872 |  PEPE TRUMP | US$0,000002000 | 418,02% | 97,61% | - | US$159.876 | - |
| 3873 |  Matrix Layer Protocol MLP | US$0,002752 | -3,34% | -17,07% | - | US$159.690 | - |
| 3874 |  Ponder PNDR | US$0,01715 | -13,89% | 17,91% | - | US$160.557 | - |
| 3875 |  Kasper the Ghost of Kaspa KASPER | US$0,00009287 | -7,90% | 24,83% | - | US$158.366 | - |
| 3876 |  Youclout YCT | US$0,00003756 | 1,65% | 2,28% | - | US$159.441 | - |
| 3877 |  MITCOIN MTC | US$0,006818 | -2,79% | -19,80% | - | US$159.177 | - |
| 3878 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,45% | 2,87% | - | US$159.603 | - |
| 3879 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001099 | -94,50% | -77,02% | - | US$158.326 | - |
| 3880 |  Holdstation HOLD | US$1,11 | 0,00% | 23,95% | - | US$154.964 | - |
| 3881 |  Pugg PUGG | US$0,0006923 | 18,51% | -23,65% | - | US$157.498 | - |
| 3882 |  Pepe of Solana PEPE | US$0,00001409 | 14,53% | 104,55% | - | US$157.206 | - |
| 3883 |  MATT MATT | US$0,000007260 | 1,19% | 8,62% | - | US$156.384 | - |
| 3884 |  INVITE Token INVITE | US$0,003414 | 0,07% | -1,26% | - | US$156.810 | - |
| 3885 |  NikePig NIKEPIG | US$0,002801 | 0,70% | -0,17% | - | US$157.257 | - |
| 3886 |  Purple Bitcoin PBTC | US$0,1566 | 1,81% | 3,16% | - | US$156.959 | - |
| 3887 |  Mumu MUMU | - | 0,39% | 32,16% | - | US$155.556 | - |
| 3888 |  PokerFi POKERFI | US$0,00006996 | 0,01% | -0,02% | - | US$157.184 | - |
| 3889 |  XANA XETA | US$0,0008561 | 0,38% | -1,44% | - | US$154.310 | - |
| 3890 |  Thetanuts Finance NUTS | US$0,001627 | 0,59% | 3,14% | - | US$153.878 | - |
| 3891 |  JennyCo JCO | US$0,007057 | 20,02% | 44,83% | - | US$155.079 | - |
| 3892 |  SubQuery Network SQT | US$0,001482 | 3,33% | 2,11% | - | US$152.137 | - |
| 3893 |  KingdomX KT | US$0,0004603 | -0,59% | -4,66% | - | US$152.876 | - |
| 3894 |  Gametree GTCOIN | US$0,0001250 | 5,94% | -8,10% | - | US$152.199 | - |
| 3895 |  Mice (Ordinals) MICE | US$0,0003742 | 18,99% | 11,85% | - | US$153.828 | - |
| 3896 |  Sympson AI $SYMP | US$0,007925 | 10,63% | 42,82% | - | US$143.485 | - |
| 3897 |  OSMI OSMI | US$0,01492 | -0,92% | 1,14% | - | US$150.815 | - |
| 3898 |  ShibaBitcoin SBBTC | US$93,18 | 2,52% | 6,52% | - | US$150.177 | - |
| 3899 |  Bobaoppa BOBAOPPA | US$0,001244 | 39,71% | 88,47% | - | US$149.379 | - |
| 3900 |  Royalty ROY | US$1,67 | 18,70% | -2,17% | - | US$149.226 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.