Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hyper Pay HPY | US$0,0004155 | -4,53% | -11,50% | - | US$203.995 | - |
| 3752 |  Ore ORE | US$21,03 | -3,61% | 5,35% | - | US$202.931 | - |
| 3753 |  BITCOIN FUTURE BTCF | US$0,1183 | 3,10% | -8,57% | - | US$204.407 | - |
| 3754 |  PinEye PinEye | US$0,0001324 | 4,18% | 13,39% | - | US$201.659 | - |
| 3755 |  Magnetix MAG | US$0,003854 | -4,17% | -16,07% | - | US$202.220 | - |
| 3756 |  W Coin WCO | US$0,0007550 | 14,46% | 43,23% | - | US$200.996 | - |
| 3757 |  XBANKING XB | US$0,2112 | 13,31% | 8,84% | - | US$201.320 | - |
| 3758 |  Degen Capital by Virtuals DEGENC | US$0,002909 | 16,69% | 69,88% | - | US$199.196 | - |
| 3759 |  Aiden labs ADN | US$0,01001 | 0,31% | -11,19% | - | US$198.166 | - |
| 3760 |  Chumbi Valley CHMB | US$0,00001620 | -2,88% | -4,12% | - | US$197.984 | - |
| 3761 |  SuiAI SUAI | US$0,004271 | 5,33% | 9,63% | - | US$197.974 | - |
| 3762 |  Trenches AI TRENCHAI | US$0,0005283 | -4,19% | 21,88% | - | US$200.068 | - |
| 3763 |  MimbleWimbleCoin MWC | US$33,84 | 2,60% | 5,38% | - | US$194.567 | - |
| 3764 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,23% | 9,14% | - | US$194.497 | - |
| 3765 |  Moongate MGT | US$0,001559 | 6,16% | 7,36% | - | US$194.931 | - |
| 3766 |  BOOK OF BILLIONAIRES BOBE | US$0,0006004 | 1,38% | 9,67% | - | US$196.571 | - |
| 3767 |  Hydro Protocol HOT | US$0,001223 | 6,91% | 25,29% | - | US$192.508 | - |
| 3768 |  Coral Protocol CORAL | US$0,001756 | 8,55% | 77,51% | - | US$194.515 | - |
| 3769 |  OMNIA Protocol OMNIA | US$0,03692 | 3,28% | 7,88% | - | US$194.584 | - |
| 3770 |  lilpump LILPUMP | US$0,00008403 | 2,11% | 5,38% | - | US$197.522 | - |
| 3771 |  Dawg Coin DAWG | US$0,0001529 | 0,00% | -0,97% | - | US$194.040 | - |
| 3772 |  $TRUST ME BROs by Virtuals TRUST | US$0,007309 | 18,98% | 6,43% | - | US$193.027 | - |
| 3773 |  Railgun RAIL | US$0,9383 | 5,95% | 24,77% | - | US$194.051 | - |
| 3774 |  Gamer Arena GAU | US$0,003561 | -5,80% | 32,09% | - | US$194.680 | - |
| 3775 |  xDAI xDAI | US$0,9761 | -2,89% | -2,00% | - | US$186.508 | - |
| 3776 |  Kondux KNDX | US$0,03438 | 40,76% | 105,86% | - | US$192.673 | - |
| 3777 |  C-cash CCASH | US$0,001381 | -1,29% | -2,29% | - | US$188.260 | - |
| 3778 |  MIAOCoin MIAO | US$0,002181 | -0,89% | -10,57% | - | US$191.498 | - |
| 3779 |  Ordiswap ORDS | US$0,0007524 | 10,92% | 33,49% | - | US$190.820 | - |
| 3780 |  4EVERLAND 4EVER | US$0,001055 | 0,42% | 0,33% | - | US$191.036 | - |
| 3781 |  ZChains ZCD | US$0,01299 | 0,67% | 2,32% | - | US$190.228 | - |
| 3782 |  Cheyenne CHEYENNE | US$0,0003606 | 10,20% | 104,58% | - | US$189.443 | - |
| 3783 |  SatoshiDEX SATX | US$0,0001358 | 0,33% | -9,79% | - | US$189.797 | - |
| 3784 |  TRRUE TRRUE | US$0,02769 | 0,33% | -2,63% | - | US$188.805 | - |
| 3785 |  Vera VERA | US$0,0001340 | 0,01% | -0,75% | - | US$185.600 | - |
| 3786 |  Nuklai NAI | US$0,002947 | 24,49% | 37,02% | - | US$187.542 | - |
| 3787 |  2024PUMP PUMP | US$0,0000003900 | 0,05% | 2,52% | - | US$187.454 | - |
| 3788 |  Lufina FINA | US$0,1066 | -0,51% | 6,80% | - | US$187.171 | - |
| 3789 |  Quantlytica QTLX | US$0,09721 | -4,32% | -18,67% | - | US$187.226 | - |
| 3790 |  Renq Finance RENQ | US$0,002153 | 8,00% | 8,74% | - | US$184.414 | - |
| 3791 |  XNET Mobile XNET | US$0,04843 | -18,52% | -0,26% | - | US$186.888 | - |
| 3792 |  Glacier Network GLS | US$0,0006424 | -0,15% | -0,01% | - | US$186.838 | - |
| 3793 |  Sugar SUGR | US$0,0008205 | 7,04% | 10,88% | - | US$188.194 | - |
| 3794 |  InsaneCoin INSN | US$0,00003636 | -2,39% | -11,43% | - | US$186.086 | - |
| 3795 |  Europa Coin (europacoin.fun) EURC | US$1,06 | -0,01% | 19,53% | - | US$185.851 | - |
| 3796 |  DAYSTARTER DST | US$0,004807 | 0,80% | 0,49% | - | US$184.607 | - |
| 3797 |  PiggyPiggy PGC | US$0,0001274 | 10,29% | -5,77% | - | US$185.391 | - |
| 3798 |  GHOAD GHOAD | US$0,0005093 | -2,91% | 22,12% | - | US$185.615 | - |
| 3799 |  Metaverse HQ HQ | US$0,002012 | 6,09% | 9,28% | - | US$185.439 | - |
| 3800 |  Legend LEGEND | US$0,0009766 | -4,11% | -21,80% | - | US$183.691 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.