Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Game Meteor Coin GMTO | US$0,0001500 | -25,19% | -13,02% | - | US$27.896,19 | - |
| 4552 |  Reform DAO RFRM | US$0,04942 | 3,43% | 13,61% | - | US$27.942,33 | - |
| 4553 |  AIWS AIWS | US$0,005434 | 3,25% | 20,96% | - | US$27.783,54 | - |
| 4554 |  Hebeto HBT | US$0,000002260 | -1,67% | -16,14% | - | US$27.861,51 | - |
| 4555 |  SavePlanetEarth SPE | US$0,006417 | 10,38% | 35,31% | - | US$34.154,49 | - |
| 4556 |  Manifest MANIFEST | US$0,0003640 | -11,91% | 14,70% | - | US$27.612,87 | - |
| 4557 |  Beth BETH | US$0,0002636 | -7,13% | 24,70% | - | US$26.414,85 | - |
| 4558 |  Chirper AI CHIRP | US$0,003497 | 5,86% | -1,53% | - | US$27.477,81 | - |
| 4559 |  AINN AINN | US$0,02252 | -21,02% | 5,18% | - | US$27.435,36 | - |
| 4560 |  BEATS on BASE BEATS | US$0,0009796 | 37,51% | 71,87% | - | US$25.620,18 | - |
| 4561 |  MOBIX MOBX | US$0,02872 | 8,38% | 3,74% | - | US$27.277,63 | - |
| 4562 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006173 | 0,43% | 4,13% | - | US$27.254,80 | - |
| 4563 |  Diyarbekirspor Token DIYAR | US$0,01541 | -0,26% | -1,00% | - | US$26.379,44 | - |
| 4564 |  DedaCoin DEDA | US$0,3173 | -6,81% | -16,67% | - | US$27.455,06 | - |
| 4565 |  Ring AI RING | US$0,01482 | 16,75% | 27,49% | - | US$26.904,05 | - |
| 4566 |  Starpad SRP | US$0,0001816 | 18,98% | 168,05% | - | US$26.769,50 | - |
| 4567 |  TEXITcoin TXC | US$0,8071 | 0,76% | 38,78% | - | US$26.644,18 | - |
| 4568 |  HALO NFT OFFICIAL HALO | US$0,001605 | 0,63% | 3,24% | - | US$26.465,04 | - |
| 4569 |  Bitcoin Vault BTCV | US$0,6916 | 0,25% | 3,03% | - | US$26.263,77 | - |
| 4570 |  XPi XPI | US$0,0004060 | -9,40% | -5,64% | - | US$26.099,00 | - |
| 4571 |  Metafluence METO | US$0,00006234 | 0,99% | 3,53% | - | US$26.281,36 | - |
| 4572 |  ZED Token ZED | US$0,01079 | 9,85% | 30,79% | - | US$21.277,90 | - |
| 4573 |  GPTVerse GPTV | US$0,0006312 | -0,92% | -8,02% | - | US$26.376,96 | - |
| 4574 |  insurance INSURANCE | US$40,87 | 0,22% | 4,89% | - | US$13.272,53 | - |
| 4575 |  NALS (Ordinals) NALS | US$0,01702 | 5,57% | 17,94% | - | US$23.751,72 | - |
| 4576 |  sudoswap SUDO | US$0,06763 | 7,16% | 15,09% | - | US$26.238,06 | - |
| 4577 |  DARKTIMES TIMES | US$0,001938 | -1,38% | 5,38% | - | US$26.150,11 | - |
| 4578 |  Torah Network VP | US$0,005358 | 59,28% | -52,04% | - | US$26.010,78 | - |
| 4579 |  Doodles on Base DOOD | US$0,000003120 | 14,04% | 0,00% | - | US$25.984,70 | - |
| 4580 |  Sommelier SOMM | US$0,002557 | 23,61% | 25,34% | - | US$25.551,15 | - |
| 4581 |  Ethscriptions ETHS | US$0,1905 | 9,29% | 32,86% | - | US$25.943,28 | - |
| 4582 |  Cyber Arena CAT | US$0,00001041 | 31,58% | 63,24% | - | US$25.681,94 | - |
| 4583 |  STELSI STLS | US$0,06311 | -8,98% | 2,98% | - | US$25.526,45 | - |
| 4584 |  Peepo PEPO | US$0,000001850 | 34,28% | 154,75% | - | US$25.524,99 | - |
| 4585 |  BONDX BONDX | US$0,004900 | 19,52% | 4,27% | - | US$25.505,07 | - |
| 4586 |  Medicle MDI | US$0,00004652 | 46,48% | 23,82% | - | US$26.051,47 | - |
| 4587 |  Archway ARCH | US$0,009425 | 1,70% | 2,52% | - | US$25.234,52 | - |
| 4588 |  Aventis AI AAI | US$0,2704 | -5,93% | -3,70% | - | US$4.392,19 | - |
| 4589 |  Bermuda Shorts SHORT | US$0,00002706 | 91,11% | 78,11% | - | US$25.253,60 | - |
| 4590 |  GigaChad (gigachad.com) GIGACHAD | - | 63,50% | 117,01% | - | US$25.208,33 | - |
| 4591 |  LiNEAR Protocol LNR | US$0,0009148 | -2,65% | 59,71% | - | US$25.083,46 | - |
| 4592 |  Thales THALES | US$0,1115 | 6,31% | 14,12% | - | US$24.435,04 | - |
| 4593 |  LEOX LEOX | US$0,06835 | 6,46% | 34,50% | - | US$25.120,58 | - |
| 4594 |  Friend3 F3 | US$0,004190 | 7,01% | 11,22% | - | US$25.189,28 | - |
| 4595 |  Pundi X PURSE PURSE | US$0,00005571 | -0,56% | -10,31% | - | US$25.098,15 | - |
| 4596 |  USK USK | US$0,8455 | 13,71% | 8,90% | - | US$25.186,27 | - |
| 4597 |  Waterfall WATER | US$0,0004091 | 13,23% | 15,96% | - | US$25.087,72 | - |
| 4598 |  Ozone Metaverse OZONE | US$0,0003365 | -0,91% | 77,04% | - | US$24.977,21 | - |
| 4599 |  Chuan Pu CHUANPU | US$0,0003560 | -23,58% | 711,57% | - | US$24.871,90 | - |
| 4600 |  The Css God by Virtuals WEBSIM | US$0,0007073 | 12,82% | 39,46% | - | US$15.749,81 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.