Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Factor FCTR | US$0,05850 | 2,37% | 6,21% | - | US$19.767,53 | - |
| 4702 |  Fistbump FIST | US$0,09602 | 4,48% | -12,69% | - | US$20.137,33 | - |
| 4703 |  GGEZ1 GGEZ1 | US$0,07057 | -0,42% | 0,00% | - | US$20.171,34 | - |
| 4704 |  Agent S AGENT S | US$0,0006029 | -7,39% | -4,45% | - | US$20.040,57 | - |
| 4705 |  LiquidDriver LQDR | US$0,2569 | 18,33% | -3,30% | - | US$19.983,10 | - |
| 4706 |  Oggie OGGIE | US$0,0005033 | 3,11% | 214,55% | - | US$19.902,50 | - |
| 4707 |  Ethlas ELS | US$0,002369 | 1,86% | 6,42% | - | US$19.818,40 | - |
| 4708 |  Urfaspor Token URFA | US$0,04801 | 0,11% | -11,07% | - | US$24.450,28 | - |
| 4709 |  Padre PADRE | US$0,03472 | 0,31% | 27,19% | - | US$19.786,88 | - |
| 4710 |  Kayserispor Token KYSR | US$0,05081 | -0,15% | 0,50% | - | US$37.566,70 | - |
| 4711 |  PRIMAL PRIMAL | US$0,00002779 | -0,67% | -10,39% | - | US$19.371,31 | - |
| 4712 |  Human HMT | US$0,04465 | 2,35% | 7,88% | - | US$18.691,61 | - |
| 4713 |  AR.IO Network ARIO | US$0,02020 | 2,01% | 10,82% | - | US$20.046,11 | - |
| 4714 |  IMARO IMARO | US$0,0008088 | -2,06% | 1,30% | - | US$19.067,44 | - |
| 4715 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09450 | -4,22% | 8,42% | - | US$19.262,23 | - |
| 4716 |  Your Future Exchange YFX | US$0,01078 | -5,80% | 106,49% | - | US$19.114,12 | - |
| 4717 |  Banx.gg BANX | US$0,00006137 | 8,68% | 19,55% | - | US$19.048,28 | - |
| 4718 |  Liza Coin Liza | US$1,02 | 0,01% | 0,07% | - | US$18.983,83 | - |
| 4719 |  KOLZ KOLZ | US$0,00006195 | 21,22% | 40,17% | - | US$16.290,20 | - |
| 4720 |  Source SOURCE | US$0,0002324 | 1,75% | -6,26% | - | US$18.981,59 | - |
| 4721 |  Briun Armstrung BRIUN | US$0,001072 | 47,80% | 105,16% | - | US$18.840,90 | - |
| 4722 |  achi ACHI | US$0,0002552 | 66,28% | 88,44% | - | US$18.932,43 | - |
| 4723 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 5,99% | 26,15% | - | US$18.931,64 | - |
| 4724 |  STIX STIX | US$0,00009446 | -2,20% | -3,33% | - | US$16.874,92 | - |
| 4725 |  Lends LENDS | US$0,0003678 | -8,36% | 14,42% | - | US$18.720,23 | - |
| 4726 |  CCA Coin CCA | US$0,0001210 | 0,00% | 449,85% | - | US$18.796,07 | - |
| 4727 |  Do Your Own Research DYOR | US$0,001266 | 0,03% | -29,40% | - | US$18.710,92 | - |
| 4728 |  Gradium GRD | US$4,70 | -25,08% | -36,49% | - | US$18.676,08 | - |
| 4729 |  JD Vance VANCE | US$0,000002430 | 16,51% | 62,74% | - | US$18.655,11 | - |
| 4730 |  Guacamole GUAC | US$0,00000002000 | 1,44% | 20,70% | - | US$18.623,95 | - |
| 4731 |  Paradox (the-base-paradox.com) PARADOX | US$0,1464 | 80,14% | 142,26% | - | US$17.146,15 | - |
| 4732 |  BaseSwap BSWAP | US$0,1851 | 13,91% | 40,61% | - | US$18.615,93 | - |
| 4733 |  STAMP STAMP | US$0,01658 | 2,84% | 36,87% | - | US$18.580,89 | - |
| 4734 |  Doge 2.0 DOGE2.0 | - | 0,69% | 13,88% | - | US$18.491,00 | - |
| 4735 |  Electric Cash ELCASH | US$0,07753 | -0,01% | -0,88% | - | US$18.357,64 | - |
| 4736 |  Good Morning! GM | US$0,0003858 | 42,12% | 32,21% | - | US$18.643,43 | - |
| 4737 |  Bnext Token B3X | US$0,0001991 | -5,56% | -26,23% | - | US$18.213,25 | - |
| 4738 |  Niggachain AI Layer 2 N2 | US$0,0003951 | -15,96% | 9,30% | - | US$19.362,14 | - |
| 4739 |  TITAN TIT | US$1,35 | 0,11% | -0,01% | - | US$18.164,20 | - |
| 4740 |  DOLA Borrowing Right DBR | US$0,07632 | 0,47% | 0,49% | - | US$18.152,90 | - |
| 4741 |  WANKO•MANKO•RUNES WANKO | US$0,006732 | 21,69% | 20,60% | - | US$17.996,59 | - |
| 4742 |  Analysoor ZERO | US$0,1075 | 3,10% | 19,58% | - | US$18.218,81 | - |
| 4743 |  READY! READY | US$0,002453 | 4,88% | 2,39% | - | US$17.986,57 | - |
| 4744 |  DrPepe.ai BRYAN | - | 11,17% | -30,86% | - | US$18.048,05 | - |
| 4745 |  BigFoot Town BIGFOOT | US$0,0001933 | 27,11% | 64,16% | - | US$17.897,76 | - |
| 4746 |  GoGoPool GGP | US$3,16 | 9,47% | -1,92% | - | US$17.837,45 | - |
| 4747 |  Phicoin PHI | US$0,0009239 | 23,85% | -27,66% | - | US$17.883,62 | - |
| 4748 |  Vent Finance VENT | US$0,0008015 | -5,08% | -3,23% | - | US$17.787,92 | - |
| 4749 |  SEDA Protocol SEDA | US$0,02492 | 1,11% | 0,44% | - | US$17.791,18 | - |
| 4750 |  Yamfore CBLP | US$0,001861 | 26,86% | 38,40% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.