Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Multi Universe Central MUC | US$0,001282 | -5,58% | -15,32% | - | US$14.411,67 | - |
| 4902 |  MISATO MISATO | US$0,001895 | 3,15% | -24,53% | - | US$14.248,62 | - |
| 4903 |  3 Kingdoms Multiverse 3KM | US$0,00006841 | -1,79% | 18,92% | - | US$14.303,79 | - |
| 4904 |  Carl Johnson CJ | US$0,000002310 | 19,50% | 33,13% | - | US$14.353,98 | - |
| 4905 |  Leoono LEO | US$0,0004318 | -11,28% | 14,11% | - | US$14.342,61 | - |
| 4906 |  Childrens Aid Foundation CAF | US$0,00001938 | -1,99% | -6,67% | - | US$14.352,31 | - |
| 4907 |  Viblos VIBLO | US$0,0002530 | -0,20% | -4,93% | - | US$14.267,51 | - |
| 4908 |  Pando PANDO | US$0,00003670 | 8,63% | 73,28% | - | US$13.593,49 | - |
| 4909 |  KicksPad KICKS | US$0,0001018 | -10,39% | 13,40% | - | US$14.352,66 | - |
| 4910 |  Pacific PAF | US$0,0001151 | -6,37% | 43,14% | - | US$14.305,17 | - |
| 4911 |  Dedium DEDI | US$0,02741 | 21,78% | 36,60% | - | US$14.200,47 | - |
| 4912 |  Rekt (rektarb.xyz) REKT | - | 11,13% | 39,76% | - | US$14.322,22 | - |
| 4913 |  NAOS Finance NAOS | US$0,002081 | 3,04% | 30,68% | - | US$14.334,67 | - |
| 4914 |  Morpher MPH | US$0,01391 | 10,33% | 40,13% | - | US$14.465,78 | - |
| 4915 |  SmartMesh SMT | US$0,0003187 | -9,81% | 24,88% | - | US$15.178,75 | - |
| 4916 |  Kuma Inu KUMA | - | 5,16% | 33,56% | - | US$14.046,41 | - |
| 4917 |  AI CODE AICODE | US$0,2863 | 8,95% | 28,51% | - | US$14.065,91 | - |
| 4918 |  Victory Gem VTG | US$0,0001461 | -4,58% | -6,56% | - | US$14.088,28 | - |
| 4919 |  Waggle Network WAG | US$0,0003441 | 4,54% | 7,73% | - | US$14.024,80 | - |
| 4920 |  toby TOBY | US$0,00000002000 | 9,97% | 25,74% | - | US$13.994,32 | - |
| 4921 |  TridentDAO PSI | US$0,003087 | 3,51% | 1,88% | - | US$13.974,47 | - |
| 4922 |  VMPX (Ordinals) VMPX | US$0,01140 | 19,05% | 52,64% | - | US$13.905,28 | - |
| 4923 |  X Protocol POT | US$0,003842 | 1,84% | 5,05% | - | US$13.866,07 | - |
| 4924 |  Matt Furie's Boys Club BOYSCLUB | US$0,005908 | 66,33% | 79,66% | - | US$13.954,19 | - |
| 4925 |  The Protocol THE | US$0,00008990 | -0,88% | -2,88% | - | US$14.126,25 | - |
| 4926 |  Kinetix Finance Token KAI | US$0,002888 | 3,54% | 3,44% | - | US$13.932,86 | - |
| 4927 |  Midnight Evergreen NIGHT | US$0,0005753 | -0,03% | -6,56% | - | US$13.818,97 | - |
| 4928 |  EarlyFans EARLY | US$0,001555 | 9,06% | 35,23% | - | US$14.005,24 | - |
| 4929 |  Runesterminal RUNI | US$0,06378 | -0,25% | 5,73% | - | US$13.891,11 | - |
| 4930 |  BEPE BEPE | US$0,001652 | 20,22% | 30,85% | - | US$13.890,32 | - |
| 4931 |  Note NOTE | US$1,00 | -0,48% | -0,14% | - | US$13.101,98 | - |
| 4932 |  Graphite Network @G | US$0,1369 | 3,65% | 11,78% | - | US$14.578,39 | - |
| 4933 |  Bsop BSOP | US$0,0008419 | 5,36% | 2,07% | - | US$13.856,41 | - |
| 4934 |  HurricaneSwap Token HCT | US$0,00003471 | 7,54% | 13,99% | - | US$13.847,66 | - |
| 4935 |  Nomad Exiles PRIDE | US$0,0007686 | -0,34% | 0,70% | - | US$13.590,72 | - |
| 4936 |  handleFOREX FOREX | US$0,0006331 | 4,99% | 14,58% | - | US$13.805,74 | - |
| 4937 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001075 | 6,16% | 30,33% | - | US$14.133,12 | - |
| 4938 |  Taproot Exchange TAPROOT | US$0,0007436 | 2,02% | 6,38% | - | US$13.792,31 | - |
| 4939 |  Skrumble Network SKM | US$0,00003940 | 5,70% | 8,20% | - | US$13.861,52 | - |
| 4940 |  DekBox DEK | US$0,0006449 | 1,40% | 5,40% | - | US$13.755,38 | - |
| 4941 |  SpaceMine MINE | US$0,0002900 | 0,89% | -31,31% | - | US$13.721,94 | - |
| 4942 |  OVO OVO | US$0,001028 | -3,31% | -0,91% | - | US$13.602,03 | - |
| 4943 |  Zeusshield ZSC | US$0,00008629 | 16,07% | 18,09% | - | US$13.895,14 | - |
| 4944 |  Australian Safe Shepherd ASS | - | 4,78% | 12,40% | - | US$13.710,71 | - |
| 4945 |  Versus-X VSX | US$0,004648 | 9,22% | 15,20% | - | US$13.804,82 | - |
| 4946 |  Dopamine App DOPE | US$0,001365 | 1,77% | 7,73% | - | US$13.731,66 | - |
| 4947 |  Ethermon EMON | US$0,0004128 | 2,07% | 13,79% | - | US$13.681,93 | - |
| 4948 |  Cryptopia TOS | US$0,0001131 | -0,44% | -15,11% | - | US$13.637,91 | - |
| 4949 |  Fanzee FNZ | US$0,0003270 | 10,83% | 35,41% | - | US$13.484,48 | - |
| 4950 |  Matrix One MATRIX | US$0,00003486 | 2,79% | 2,73% | - | US$13.558,79 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.