Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  EVERY GAME EGAME | US$0,000008960 | 2,01% | 1,17% | - | US$13.178,22 | - |
| 5002 |  Berry BERRY | US$0,00008313 | 1,26% | -18,37% | - | US$13.284,38 | - |
| 5003 |  Kiba Inu KIBA | US$0,0000006800 | -0,09% | -11,95% | - | US$13.154,03 | - |
| 5004 |  OptionPanda OPA | US$0,00008817 | 2,43% | 8,80% | - | US$13.166,81 | - |
| 5005 |  Creator Platform CTR | US$0,0005687 | 5,34% | 11,82% | - | US$13.184,91 | - |
| 5006 |  MEME•ECONOMICS MEMERUNE | US$0,01319 | 7,88% | 15,51% | - | US$13.197,49 | - |
| 5007 |  TokenClub TCT | US$0,0004529 | 1,24% | 13,84% | - | US$13.191,58 | - |
| 5008 |  BRCStarter BRCST | US$0,01646 | -0,55% | -1,72% | - | US$13.065,52 | - |
| 5009 |  xcDOT xcDOT | US$5,24 | 9,65% | 27,59% | - | US$13.135,16 | - |
| 5010 |  ChainPort PORTX | US$0,0006860 | 10,38% | 20,85% | - | US$12.997,48 | - |
| 5011 |  Raft RAFT | US$0,0003297 | 11,30% | 17,83% | - | US$13.069,26 | - |
| 5012 |  DPRating RATING | US$0,00007344 | 1,07% | 2,96% | - | US$13.232,68 | - |
| 5013 |  Hatayspor Token HATAY | US$0,02708 | 10,51% | 11,54% | - | US$21.154,98 | - |
| 5014 |  HitChain HIT | US$0,000003440 | -7,11% | 13,63% | - | US$13.166,47 | - |
| 5015 |  HNB Protocol HNB | US$0,0005223 | -1,65% | -0,48% | - | US$13.024,92 | - |
| 5016 |  One Cash ONC | US$0,04546 | 9,58% | 4,06% | - | US$13.196,71 | - |
| 5017 |  Scry.info DDD | US$0,0002401 | -0,76% | -3,38% | - | US$12.955,83 | - |
| 5018 |  Based Yoda BODA | US$0,000003080 | 6,02% | -47,10% | - | US$12.934,83 | - |
| 5019 |  TaleCraft CRAFT | US$0,001133 | 3,94% | 8,07% | - | US$13.004,94 | - |
| 5020 |  SubDAO GOV | US$0,00004421 | -0,19% | -4,51% | - | US$13.034,64 | - |
| 5021 |  Hashtagger.com MOOO | US$0,02150 | -0,52% | 4,58% | - | US$13.072,50 | - |
| 5022 |  UNION Protocol Governance Token UNN | US$0,0001323 | 6,12% | 36,46% | - | US$12.980,21 | - |
| 5023 |  CNNS CNNS | US$0,00004731 | 34,07% | 23,41% | - | US$12.953,20 | - |
| 5024 |  Port Finance PORT | US$0,00002430 | -99,22% | -99,23% | - | US$13.025,21 | - |
| 5025 |  Chicken KFC | US$1,44 | 3,13% | 0,31% | - | US$13.030,94 | - |
| 5026 |  NeuroWeb NEURO | US$0,02357 | 13,74% | 36,27% | - | US$12.979,99 | - |
| 5027 |  Altbase ALTB | US$0,00007387 | -0,07% | 13,20% | - | US$12.926,36 | - |
| 5028 |  Open Source Network OPN | US$0,002781 | -8,53% | -2,18% | - | US$12.922,13 | - |
| 5029 |  Trinity Of The Fabled ABYS | US$0,0005931 | -5,99% | -14,02% | - | US$13.377,53 | - |
| 5030 |  FairERC20 ferc | US$0,004288 | 13,95% | 13,57% | - | US$12.999,57 | - |
| 5031 |  Next Gem AI GEMAI | US$0,0005322 | 10,65% | 34,74% | - | US$12.905,19 | - |
| 5032 |  Broccoli (Bounce Finance) Broccoli | US$0,001013 | 7,48% | 15,27% | - | - | - |
| 5033 |  FileStar STAR | US$0,001045 | 10,96% | -8,50% | - | US$13.026,81 | - |
| 5034 |  Sukhavati Network SKT | US$0,0008159 | 1,40% | 6,54% | - | US$12.831,66 | - |
| 5035 |  FansTime FTI | US$0,000004420 | -3,72% | 5,25% | - | US$13.009,60 | - |
| 5036 |  Apes Go Bananas AGB | - | 9,87% | 31,22% | - | US$12.708,54 | - |
| 5037 |  PlaceWar PLACE | US$0,00009281 | 0,87% | 23,47% | - | US$12.794,19 | - |
| 5038 |  The Killbox KBOX | US$0,00001889 | 0,25% | -0,41% | - | US$12.781,57 | - |
| 5039 |  ITEMVERSE ITEM | US$0,00007264 | -6,61% | -0,49% | - | US$12.877,31 | - |
| 5040 |  AIRian AIR | US$0,004443 | 5,63% | 59,60% | - | US$12.891,69 | - |
| 5041 |  BlockCDN BCDN | US$0,0001844 | -1,72% | 5,21% | - | US$12.873,49 | - |
| 5042 |  Evanesco Network EVA | US$0,0003136 | -4,95% | -1,33% | - | US$12.825,88 | - |
| 5043 |  Frontrow FRR | US$0,00001261 | 0,07% | -2,81% | - | US$12.889,30 | - |
| 5044 |  MetaOctagon MOTG | US$0,0006270 | 2,30% | 21,84% | - | US$12.801,63 | - |
| 5045 |  MerchDAO MRCH | US$0,003753 | 5,61% | 10,89% | - | US$12.977,20 | - |
| 5046 |  AxonDAO Governance Token AXGT | US$0,1512 | 20,68% | 34,45% | - | US$12.825,48 | - |
| 5047 |  Electrify.Asia ELEC | US$0,0001579 | 0,43% | -0,73% | - | US$12.911,49 | - |
| 5048 |  Naxion NXN | US$0,07160 | -0,84% | -0,17% | - | US$12.965,90 | - |
| 5049 |  AsMatch ASM | US$0,1975 | -3,60% | -10,44% | - | US$12.887,42 | - |
| 5050 |  Artmeta MART | US$0,002469 | 2,56% | 34,94% | - | US$12.702,54 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.