Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FLOCK FLOCK | US$0,0006250 | 3,73% | 30,66% | - | US$9.577,18 | - |
| 5252 |  ICE LAND ICELAND | - | 8,42% | 20,20% | - | US$9.569,21 | - |
| 5253 |  Daumenfrosch $DAUMEN | US$0,01192 | -15,19% | 34,78% | - | US$9.566,39 | - |
| 5254 |  Spintria SP | US$0,01011 | 6,30% | 4,60% | - | US$9.449,61 | - |
| 5255 |  JEFF JEFF | US$0,002711 | 21,46% | 90,03% | - | US$9.391,26 | - |
| 5256 |  Carrot CRT | US$0,04399 | 0,03% | 14,84% | - | US$9.398,29 | - |
| 5257 |  STIMA STIMA | US$1,02 | 1,88% | 2,13% | - | US$9.337,06 | - |
| 5258 |  Twin Protocol TWIN | US$0,007014 | 2,63% | -1,66% | - | US$9.271,06 | - |
| 5259 |  Inter Stable Token IST | US$1,00 | 0,14% | 0,50% | - | US$9.212,81 | - |
| 5260 |  Official USA Token USA | US$0,03030 | 40,09% | 97,72% | - | US$9.253,55 | - |
| 5261 |  Anzen Finance (ANZ) ANZ | US$0,001841 | 20,69% | 80,47% | - | US$9.426,87 | - |
| 5262 |  VinDax Coin VD | US$0,01868 | -2,52% | 48,83% | - | US$9.262,55 | - |
| 5263 |  PunkCity PUNK | US$0,1500 | 3,20% | 10,41% | - | US$9.199,42 | - |
| 5264 |  Aquarius AQUARIUS | US$0,0004036 | 2,29% | 27,36% | - | US$9.194,19 | - |
| 5265 |  Astroport ASTRO | US$0,007912 | 17,04% | -0,69% | - | US$9.168,41 | - |
| 5266 |  Top Grass Club TGRASS | US$0,0006901 | 0,01% | -46,64% | - | US$9.049,32 | - |
| 5267 |  Tardi TARDI | US$0,002632 | 0,21% | 21,75% | - | US$9.168,54 | - |
| 5268 |  Brett 2.0 BRETT2.0 | US$0,0002990 | 32,66% | 68,47% | - | US$9.070,45 | - |
| 5269 |  Ozonechain OZONE | US$2,13 | -14,81% | -20,55% | - | US$9.083,96 | - |
| 5270 |  QAAGAI QAAGAI | US$0,003981 | -8,93% | -7,73% | - | US$9.038,29 | - |
| 5271 |  Moonsama SAMA | US$0,003904 | 5,51% | 16,43% | - | US$8.968,19 | - |
| 5272 |  Thought THT | US$0,004277 | 0,88% | -10,69% | - | US$8.997,69 | - |
| 5273 |  Vendetta VDT | US$0,005464 | 0,10% | 0,70% | - | US$9.045,28 | - |
| 5274 |  Fungi FUNGI | US$0,008438 | 22,23% | 32,89% | - | US$8.566,13 | - |
| 5275 |  Saitama Wolf Pack SWP | US$0,003639 | -27,66% | -36,88% | - | US$8.930,68 | - |
| 5276 |  Utherverse Xaeon UTHR | US$0,08549 | 27,46% | 30,47% | - | US$8.924,72 | - |
| 5277 |  Gary GARY | US$0,2920 | 6,96% | 16,10% | - | US$8.539,62 | - |
| 5278 |  DuckDAO DD | US$0,1279 | 10,28% | 36,10% | - | US$8.875,61 | - |
| 5279 |  Nitefeeder NITEFEEDER | - | 4,61% | 53,06% | - | US$8.866,42 | - |
| 5280 |  Baby Elon BABYELON | - | -0,09% | 5,54% | - | US$8.828,66 | - |
| 5281 |  InpulseX IPX | US$0,00004986 | -0,25% | 3,01% | - | US$8.818,11 | - |
| 5282 |  Weirdo WEIRDO | US$0,00001918 | 21,14% | 28,88% | - | US$8.748,02 | - |
| 5283 |  MAI MIMATIC | US$0,5227 | -8,92% | 18,84% | - | US$8.807,22 | - |
| 5284 |  DeepSeek AI Agent DEEPSEEKAI | - | 6,62% | 6,96% | - | US$8.605,05 | - |
| 5285 |  ELVIS ELVIS | US$0,0003627 | 4,62% | 1,04% | - | US$8.638,96 | - |
| 5286 |  Listapie LTP | US$0,2490 | 5,66% | 10,49% | - | US$8.662,95 | - |
| 5287 |  Boys Club BOYS | US$0,0000006400 | 12,64% | 59,68% | - | US$8.652,21 | - |
| 5288 |  Bitcointry Token BTTY | US$0,0006957 | -11,61% | -12,74% | - | US$8.657,94 | - |
| 5289 |  Xahau XAH | US$0,05868 | 1,87% | 7,40% | - | US$8.631,94 | - |
| 5290 |  Blocksport BSPT | US$0,00007627 | -0,31% | 0,01% | - | US$8.566,95 | - |
| 5291 |  Homebrew Robotics Club BREW | US$0,001387 | -0,55% | -10,35% | - | US$8.513,05 | - |
| 5292 |  ONINO ONI | US$0,04294 | 10,45% | 3,18% | - | US$8.435,08 | - |
| 5293 |  Zambesigold ZGD | US$0,1040 | -0,95% | -1,91% | - | US$8.446,22 | - |
| 5294 |  WDOT WDOT | US$5,18 | 9,09% | 26,81% | - | US$8.345,21 | - |
| 5295 |  BIG Ecosystem CNCT | US$0,01272 | -8,21% | 52,88% | - | US$8.422,79 | - |
| 5296 |  WinX.io WIN | US$0,00006579 | -3,98% | -4,39% | - | US$8.244,38 | - |
| 5297 |  SEED NFT Marketplace SEED | US$1,04 | -4,02% | -2,79% | - | US$8.121,36 | - |
| 5298 |  HedgeFi HEDGE | US$0,0006559 | 6,60% | -19,76% | - | US$5.942,25 | - |
| 5299 |  Companion Pet Coin CPC | US$0,2105 | -2,64% | 5,08% | - | US$9.381,73 | - |
| 5300 |  Cortensor COR | US$0,007597 | 13,77% | 38,51% | - | US$8.132,98 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.