Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Based USA USA | US$0,0002361 | 16,15% | 9,07% | - | US$5.202,00 | - |
| 5452 |  Landwolf (Base) WOLF | - | 15,39% | 34,73% | - | US$5.071,31 | - |
| 5453 |  Joule JOULE | US$0,008072 | -4,72% | 0,27% | - | US$5.129,42 | - |
| 5454 |  Treble TREB | US$0,3444 | -3,11% | -15,14% | - | US$5.097,41 | - |
| 5455 |  EarthByt EBYT | - | -0,99% | 9,41% | - | US$5.117,67 | - |
| 5456 |  Colon COLON | US$0,0001465 | 3,15% | -3,96% | - | US$5.092,67 | - |
| 5457 |  Sol X SOLX | US$0,0003580 | 13,58% | 33,66% | - | US$5.079,82 | - |
| 5458 |  Bozo Benk BOZO | US$0,003084 | 10,16% | 23,82% | - | US$4.948,40 | - |
| 5459 |  PepeSol PEPE | US$0,0004969 | 1,43% | 28,24% | - | US$5.125,47 | - |
| 5460 |  RocketFi ROCKETFI | US$0,0000009800 | 4,95% | 15,72% | - | US$1.623,01 | - |
| 5461 |  GAMER GMR | US$0,001158 | 6,77% | 29,08% | - | US$5.000,10 | - |
| 5462 |  Joltify JOLT | US$0,01949 | 0,44% | 3,05% | - | US$3.490,61 | - |
| 5463 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002255 | -2,37% | -3,39% | - | US$4.975,34 | - |
| 5464 |  Tuzki TUZKI | US$0,0000003500 | 41,09% | 129,34% | - | US$4.789,10 | - |
| 5465 |  BIRDDOG BIRDDOG | US$0,0000006900 | 17,13% | 43,87% | - | US$4.944,10 | - |
| 5466 |  COQ AI COQAI | US$0,0007133 | 15,67% | 13,61% | - | US$4.940,44 | - |
| 5467 |  CYBONK CYBONK | US$0,000001170 | 9,18% | 46,69% | - | US$4.933,94 | - |
| 5468 |  PEPE 0x69 ON BASE PEPE | - | 5,04% | 13,87% | - | US$4.924,27 | - |
| 5469 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | 0,00% | - | US$4.865,76 | - |
| 5470 |  Spin It SPIN | US$0,004812 | -3,49% | 0,00% | - | US$4.903,05 | - |
| 5471 |  iinjaz (new) IJZ | US$0,00005710 | -0,08% | 0,16% | - | US$4.824,10 | - |
| 5472 |  ETF ETF | US$0,00000002000 | 29,41% | -77,09% | - | US$4.612,53 | - |
| 5473 |  Biceps BICS | US$0,0000003000 | -2,05% | 40,96% | - | US$4.877,63 | - |
| 5474 |  Marv MARV | - | 13,96% | 71,97% | - | US$4.868,33 | - |
| 5475 |  Love Earn Enjoy LEE | US$2,13 | -1,51% | -7,20% | - | US$4.862,06 | - |
| 5476 |  Zon Token ZON | US$0,001356 | -69,79% | -81,56% | - | US$4.768,84 | - |
| 5477 |  CENTER COIN CENT | US$0,003809 | 4,44% | -12,28% | - | US$4.965,59 | - |
| 5478 |  Tiamonds TOTO | US$0,009130 | 2,53% | 7,15% | - | US$4.832,01 | - |
| 5479 |  Poppy POPPY | US$0,0001133 | -7,60% | 91,43% | - | US$4.700,38 | - |
| 5480 |  Coin6900 COIN | US$0,00007871 | 2,99% | 69,35% | - | US$4.687,64 | - |
| 5481 |  gAInz GNZ | US$0,00009220 | 1,73% | 43,54% | - | US$4.660,50 | - |
| 5482 |  X Project XERS | US$0,001893 | 6,96% | 52,03% | - | US$4.650,03 | - |
| 5483 |  Earthlings.land STEAM | US$0,009701 | 7,96% | 19,06% | - | US$4.643,46 | - |
| 5484 |  Virgo VIRGO | US$0,0003999 | -0,23% | 10,10% | - | US$4.620,99 | - |
| 5485 |  Betero BTE | US$0,001559 | 3,08% | 29,67% | - | US$4.634,67 | - |
| 5486 |  SingSing SING | US$0,0004928 | 5,75% | 7,91% | - | US$4.622,35 | - |
| 5487 |  Happy Birthday Coin HBDC | US$0,006556 | 2,94% | 11,55% | - | US$4.621,61 | - |
| 5488 |  SeaFi SPT | US$0,02073 | 8,32% | 52,62% | - | US$4.917,98 | - |
| 5489 |  Puff PUFF | US$0,001357 | 28,22% | 50,54% | - | US$4.761,18 | - |
| 5490 |  Tethereum T99 | US$0,2249 | 16,41% | 19,04% | - | US$4.613,81 | - |
| 5491 |  ORC ORC | US$0,001899 | 0,02% | 26,90% | - | US$5.107,04 | - |
| 5492 |  VYPER.WIN VYPER | US$0,001866 | 27,69% | 66,88% | - | US$4.587,37 | - |
| 5493 |  Lil Brett LILB | US$0,0002104 | 12,58% | 101,41% | - | - | - |
| 5494 |  IRR TOMAN | US$0,00001170 | -9,30% | 15,82% | - | US$4.490,16 | - |
| 5495 |  Frencoin FREN | US$0,000001230 | -2,15% | -15,51% | - | US$4.478,57 | - |
| 5496 |  xSPECTAR XSPECTAR | US$0,009776 | -1,60% | 3,54% | - | US$4.460,67 | - |
| 5497 |  Prospective PROS | US$0,01808 | -2,55% | 28,13% | - | US$4.446,25 | - |
| 5498 |  Bretta (Brett’s Wife) BRETTA | US$0,0004333 | 6,19% | -24,96% | - | US$4.400,08 | - |
| 5499 |  ThreeFold TFT | US$0,007561 | 3,63% | 8,46% | - | US$4.362,22 | - |
| 5500 |  Klayr KLY | US$0,003584 | 17,15% | -7,09% | - | US$4.379,99 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.