Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SUGARVERSE CNDY | US$0,001235 | 10,54% | 27,24% | - | US$2.632,63 | - |
| 5652 |  Xrp Classic (new) XRPC | US$0,001551 | -5,44% | 14,95% | - | US$2.631,79 | - |
| 5653 |  MAGA 2024 MAGA | - | 20,76% | 23,47% | - | US$2.631,90 | - |
| 5654 |  Internet Computer Technology ICT | US$0,02583 | 0,32% | 5,50% | - | US$2.609,69 | - |
| 5655 |  Frax Price Index FPI | US$1,14 | 0,01% | 0,14% | - | US$2.599,73 | - |
| 5656 |  TAO INU TAONU | US$0,002787 | 10,83% | 59,65% | - | US$2.595,60 | - |
| 5657 |  Changcoin CTH | US$9,70 | -5,28% | -6,09% | - | US$2.588,88 | - |
| 5658 |  Based Hoppy HOPPY | US$0,0003873 | 6,85% | 75,44% | - | US$2.588,81 | - |
| 5659 |  ELON DOGE ELONDOGE | - | 1,27% | -15,27% | - | US$2.586,17 | - |
| 5660 |  MantaDAO MNTA | US$0,09906 | 10,16% | 20,15% | - | US$2.608,71 | - |
| 5661 |  Ethos Reserve Note ERN | US$0,9960 | 0,79% | 0,66% | - | US$2.516,78 | - |
| 5662 |  GGEBI GGB | US$0,007750 | -4,09% | -18,36% | - | US$2.569,02 | - |
| 5663 |  Bananatok BNA | US$0,0004564 | 5,29% | -26,09% | - | US$2.560,38 | - |
| 5664 |  SMILE SMILE | US$0,03170 | 32,09% | 25,27% | - | US$2.558,41 | - |
| 5665 |  Passage PASG | US$0,001909 | 12,14% | 20,21% | - | US$2.550,86 | - |
| 5666 |  FlatQube QUBE | US$0,04622 | 0,19% | 82,60% | - | US$2.811,87 | - |
| 5667 |  Bwull BWULL | US$0,00002772 | -5,85% | 28,80% | - | US$2.527,54 | - |
| 5668 |  G-Agents AI GTY | US$0,0001931 | 16,27% | 30,10% | - | US$2.502,49 | - |
| 5669 |  Apartment APARTMENT | - | 72,02% | -19,82% | - | US$2.518,31 | - |
| 5670 |  DORK LORD DORKL | US$0,0001744 | 20,70% | 689,42% | - | US$2.510,99 | - |
| 5671 |  Apetardio APETARDIO | US$0,0003747 | 25,55% | 23,09% | - | US$2.491,12 | - |
| 5672 |  Vela Exchange VELA | US$0,003175 | 3,93% | 16,12% | - | US$2.530,17 | - |
| 5673 |  Jerrywifhat JWIF | US$0,00006578 | 11,52% | -47,09% | - | US$2.475,47 | - |
| 5674 |  doginwotah WATER | US$0,00001263 | 2,87% | 19,17% | - | US$2.466,22 | - |
| 5675 |  Baby Miggles BMIGGLES | US$0,00006778 | 31,16% | 79,84% | - | US$2.266,08 | - |
| 5676 |  Bitcoin Cash on Base BCHB | US$0,007985 | -0,75% | 27,74% | - | US$2.445,09 | - |
| 5677 |  Robin ROBIN | US$0,000002050 | 5,88% | 5,82% | - | - | - |
| 5678 |  Sensus SENSUS | US$0,0004459 | 3,07% | 26,95% | - | US$2.438,16 | - |
| 5679 |  Coinary Token CYT | US$0,0006052 | -7,15% | -1,05% | - | US$2.431,82 | - |
| 5680 |  Poncho PONCHO | US$0,07690 | 20,56% | 29,05% | - | US$2.417,98 | - |
| 5681 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001500 | 11,90% | 27,57% | - | US$2.413,30 | - |
| 5682 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001392 | -10,98% | -12,01% | - | US$2.406,04 | - |
| 5683 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008246 | 12,77% | 14,00% | - | US$2.403,33 | - |
| 5684 |  BIBI BIBI | - | -0,99% | 6,80% | - | US$2.383,72 | - |
| 5685 |  Homer SIMPSON | - | 7,32% | 30,91% | - | US$2.399,20 | - |
| 5686 |  Omnis Genesis by Virtuals OMNI | US$0,0001167 | -7,78% | -16,93% | - | US$2.369,97 | - |
| 5687 |  EtherPOS ETPOS | US$0,5008 | -2,49% | 42,46% | - | US$2.369,84 | - |
| 5688 |  NovaDEX NVX | US$0,0002134 | -38,09% | 30,78% | - | US$2.368,81 | - |
| 5689 |  BAD Coin BADAI | US$0,0001836 | 0,20% | -97,82% | - | US$2.361,62 | - |
| 5690 |  RUM - Pirates of Arrland Token RUM | US$0,0004038 | -5,55% | 3,32% | - | US$2.359,30 | - |
| 5691 |  NewB.Farm NEWB | US$2,68 | -0,37% | 8,61% | - | US$2.399,48 | - |
| 5692 |  Taurus TAURUS | US$0,0004490 | -9,69% | 9,52% | - | - | - |
| 5693 |  Drift Zone DT | US$0,00002830 | -17,00% | -42,84% | - | US$2.322,33 | - |
| 5694 |  Regen Network REGEN | US$0,02366 | 1,03% | 14,69% | - | US$2.315,74 | - |
| 5695 |  CATWIFHAT CIF | US$0,00004490 | 27,08% | 36,43% | - | US$2.206,64 | - |
| 5696 |  Nirvana ANA ANA | US$5,57 | -2,29% | 0,50% | - | US$2.279,41 | - |
| 5697 |  ASH ASH | US$0,8554 | -4,47% | 5,68% | - | US$2.271,00 | - |
| 5698 |  Triad TRD | US$0,06877 | -2,48% | -14,32% | - | US$2.231,59 | - |
| 5699 |  The Resistance Cat RECA | US$0,02877 | 7,73% | 20,41% | - | - | - |
| 5700 |  Blob(belikeblob.com) BLOB | US$0,00007112 | -0,47% | 15,63% | - | US$2.237,70 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.