Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Peepo PEEPO | US$0,00000001000 | 13,05% | 51,58% | - | US$1.229,19 | - |
| 5852 |  Bedrock ROCK | US$0,0009683 | -0,21% | 7,87% | - | US$1.206,73 | - |
| 5853 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009599 | -2,94% | -2,05% | - | US$1.223,06 | - |
| 5854 |  Mingo MINGO | US$0,003145 | 3,02% | 39,39% | - | US$1.220,94 | - |
| 5855 |  CADAI CADAI | US$0,05242 | 2,21% | 58,10% | - | US$1.216,30 | - |
| 5856 |  ordinex ORD | US$0,0000003400 | 7,00% | 38,84% | - | US$1.211,96 | - |
| 5857 |  MetaVPad METAV | US$0,001385 | 6,36% | 9,08% | - | US$1.210,23 | - |
| 5858 |  Andy ANDY | US$0,000006300 | 1,87% | -4,21% | - | US$1.206,32 | - |
| 5859 |  Aegis Ai AEGIS | US$0,00001661 | 7,85% | 22,11% | - | US$1.197,90 | - |
| 5860 |  CRYPTORG CTG | US$0,03860 | 5,71% | -8,36% | - | US$1.193,22 | - |
| 5861 |  Liquor $LIQ | US$0,000002090 | 0,98% | 54,33% | - | US$1.195,02 | - |
| 5862 |  pSTAKE Staked XPRT STKXPRT | US$0,07190 | 4,87% | 0,76% | - | US$1.188,89 | - |
| 5863 |  Croak CROAK | US$0,0004250 | 9,42% | 81,72% | - | US$5,68 | - |
| 5864 |  Olympus v1 OHM | US$126,15 | -1,05% | -0,72% | - | US$1.190,81 | - |
| 5865 |  DollarMoon (Solana) DMOON | US$0,005477 | 1,80% | 17,26% | - | US$1.189,21 | - |
| 5866 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,08% | -13,63% | - | US$1.222,72 | - |
| 5867 |  TEN TENFI | US$0,0005625 | -3,23% | 2,96% | - | US$1.181,53 | - |
| 5868 |  ADHD $ADHD | US$0,00001949 | 11,63% | 34,70% | - | US$1.180,68 | - |
| 5869 |  Digitra.com Token DGTA | US$0,007279 | -3,45% | -1,23% | - | US$1.173,40 | - |
| 5870 |  Rocky ROCKY | US$0,0001083 | 9,04% | 27,84% | - | US$1.177,61 | - |
| 5871 |  Yaku $YAKU | US$0,002345 | -6,92% | -1,87% | - | US$1.169,69 | - |
| 5872 |  Nebulas NAS | US$0,0001800 | 0,00% | -72,32% | - | US$1.134,08 | - |
| 5873 |  SNOR SNOR | - | 7,21% | -4,30% | - | US$1.161,14 | - |
| 5874 |  Smooth Network Solutions Token SNST | US$0,04630 | 12,66% | -3,56% | - | US$1.169,86 | - |
| 5875 |  SAUCEINU SAUCEINU | US$0,000003630 | 6,80% | 5,02% | - | US$1.159,01 | - |
| 5876 |  KnoxDAO KNOX | US$0,004873 | 10,05% | 20,71% | - | US$1.125,67 | - |
| 5877 |  DOLR AI DOLR | US$0,01636 | 4,44% | 50,19% | - | US$1.151,78 | - |
| 5878 |  Nikita NIKITA | US$0,0002125 | -3,92% | -17,93% | - | US$1.153,58 | - |
| 5879 |  CFB CFB | US$0,000005140 | -12,96% | 12,96% | - | US$1.150,26 | - |
| 5880 |  Yield Yak YAK | US$356,07 | 7,38% | 13,59% | - | US$1.141,57 | - |
| 5881 |  Bored Candy City CANDY | US$0,001545 | -2,07% | 2,30% | - | US$1.140,46 | - |
| 5882 |  Dogcoin DCOIN | US$0,0003226 | -4,43% | 9,27% | - | US$1.139,41 | - |
| 5883 |  OciCat OCICAT | - | -4,59% | -9,03% | - | US$1.136,40 | - |
| 5884 |  EDUM EDUM | US$0,3639 | -2,31% | -2,03% | - | US$1.134,71 | - |
| 5885 |  Penguin Finance PEFI | US$0,008460 | 11,22% | 24,28% | - | US$1.129,92 | - |
| 5886 |  Pola On Base POLA | US$0,00009654 | 16,56% | 51,32% | - | - | - |
| 5887 |  Donald Trump TRUMP2024 | - | -8,54% | -5,24% | - | US$1.126,48 | - |
| 5888 |  WardenSwap WAD | US$0,008382 | -0,17% | 7,46% | - | US$1.102,41 | - |
| 5889 |  Sol Beats BEATS | US$0,0003750 | 20,96% | -19,35% | - | US$1.122,41 | - |
| 5890 |  zkSync id ZKID | US$0,001487 | 12,89% | 124,78% | - | US$1.117,90 | - |
| 5891 |  OpMentis OPM | US$0,005730 | 10,89% | 17,04% | - | US$1.117,33 | - |
| 5892 |  Vasco da Gama Fan Token VASCO | US$0,4465 | 2,14% | 6,07% | - | US$1.113,79 | - |
| 5893 |  Heroes of NFT HON | US$0,008694 | 11,93% | 24,51% | - | US$1.102,70 | - |
| 5894 |  TRUMP MAGA | - | -4,55% | 9,26% | - | - | - |
| 5895 |  Koi Finance KOI | US$0,002887 | 10,97% | 36,47% | - | US$1.144,46 | - |
| 5896 |  Boofus by Virtuals BOOF | US$0,00003826 | -4,00% | -46,88% | - | US$1.267,46 | - |
| 5897 |  TITO TITO | US$0,000004800 | -20,30% | 19,80% | - | US$1.095,01 | - |
| 5898 |  CashCow COW | US$0,01640 | -6,81% | 6,47% | - | US$1.092,23 | - |
| 5899 |  AIRENE by Virtuals AIRENE | US$0,0008879 | 1,62% | -4,86% | - | US$1.075,73 | - |
| 5900 |  illumineX IX | US$0,01766 | 15,33% | 125,44% | - | US$1.075,25 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.