Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Wolf Wif BALLZ | US$0,0001507 | -2,75% | 5,83% | - | US$1.453,11 | - |
| 5802 |  Chris World Asset CWA | US$0,007161 | -3,33% | -5,89% | - | US$1.451,20 | - |
| 5803 |  SHARE SHARE | US$0,00002567 | -8,20% | -11,77% | - | US$1.449,43 | - |
| 5804 |  I’d like to be pope TRUMPOPE | - | 33,70% | 0,00% | - | US$1.453,20 | - |
| 5805 |  Apex Fusion AP3X | US$0,2071 | -0,87% | -4,45% | - | US$1.445,20 | - |
| 5806 |  CryptoFarmers FARM | US$0,1918 | -0,06% | -40,76% | - | US$1.435,01 | - |
| 5807 |  Planq PLQ | US$0,01012 | 4,58% | 11,38% | - | US$1.430,02 | - |
| 5808 |  RYI Unity RYIU | US$0,03712 | 17,35% | 35,52% | - | US$1.429,66 | - |
| 5809 |  Stader sFTMX SFTMX | US$0,7101 | 4,08% | 11,47% | - | US$1.420,61 | - |
| 5810 |  BankerCoinAda BANK | US$0,000001080 | 7,47% | 10,50% | - | US$1.415,89 | - |
| 5811 |  Jaypeggers JAY | US$6,25 | 4,48% | 38,88% | - | US$1.409,58 | - |
| 5812 |  Bog BOG | - | 4,49% | 34,03% | - | US$1.408,83 | - |
| 5813 |  Cancer CANCER | US$0,0003886 | -2,92% | 30,70% | - | US$1.360,31 | - |
| 5814 |  AI-X X | - | 9,84% | 42,28% | - | US$1.398,59 | - |
| 5815 |  SwiftCash SWIFT | US$0,0008044 | 1,66% | 11,75% | - | US$1.392,45 | - |
| 5816 |  SafeMars SMARS | - | 10,48% | 27,34% | - | US$1.400,95 | - |
| 5817 |  DogeKing DOGEKING | - | -0,33% | 10,40% | - | US$1.387,80 | - |
| 5818 |  PREME Token PREME | US$0,004888 | 4,95% | 19,51% | - | US$1.382,18 | - |
| 5819 |  Archethic UCO | US$0,0002000 | 0,01% | -0,02% | - | US$1.377,87 | - |
| 5820 |  HOLD EARN | US$0,004733 | 10,60% | 18,35% | - | US$1.375,59 | - |
| 5821 |  StellaSwap STELLA | US$0,02799 | 12,65% | 31,71% | - | US$1.367,99 | - |
| 5822 |  wanUSDT WANUSDT | US$0,9971 | -0,12% | -0,39% | - | US$1.363,61 | - |
| 5823 |  MRHB DeFi Network MRHB | US$0,004648 | -4,73% | 2,92% | - | US$1.351,10 | - |
| 5824 |  Merit Circle MC | US$0,1077 | 5,67% | 26,69% | - | US$1.360,35 | - |
| 5825 |  EGG SOL EGG | US$0,000008640 | -1,89% | 48,48% | - | US$1.358,89 | - |
| 5826 |  NuCypher NU | US$0,06050 | -0,02% | 4,40% | - | US$1.354,86 | - |
| 5827 |  mouse in pasta STUCK | US$0,000009830 | 8,83% | 26,37% | - | US$1.349,79 | - |
| 5828 |  Pnut's Dog TUCKER | US$0,00007735 | 13,09% | 49,25% | - | US$1.344,38 | - |
| 5829 |  Kermit KERMIT | US$0,0001167 | 9,85% | 37,80% | - | US$1.341,71 | - |
| 5830 |  Equilibrium Games EQ | US$0,009649 | 0,36% | -6,15% | - | US$1.327,71 | - |
| 5831 |  Skimask Pnut SKINUT | US$0,00007535 | 17,40% | 101,45% | - | US$1.327,75 | - |
| 5832 |  BeFaster Holder Token BFHT | US$0,002861 | -3,75% | 13,51% | - | US$1.326,45 | - |
| 5833 |  Podflow AI by Virtuals POD | US$0,0003209 | -4,65% | 6,07% | - | - | - |
| 5834 |  MEOW MEOW | US$0,005792 | 10,33% | 34,01% | - | US$1.309,68 | - |
| 5835 |  BLACK COQINU BCOQ | - | 4,50% | 24,39% | - | US$1.300,36 | - |
| 5836 |  Bitchemical BCHEM | US$0,0005011 | 0,01% | -96,12% | - | US$1.288,34 | - |
| 5837 |  Pendulum PEN | US$0,01024 | 1,80% | 0,87% | - | US$1.285,37 | - |
| 5838 |  GTAVI GTAVI | - | -1,64% | 22,51% | - | US$1.279,36 | - |
| 5839 |  MetalSwap XMT | US$0,01484 | 1,13% | 11,51% | - | US$1.272,23 | - |
| 5840 |  Pongo PONGO | US$0,0000002300 | 14,93% | 63,26% | - | US$1.266,88 | - |
| 5841 |  Metropolis World (CLAY) CLAY | US$0,001929 | 2,68% | 27,26% | - | US$1.266,53 | - |
| 5842 |  Bento BENTO | - | 16,09% | 52,82% | - | US$1.260,89 | - |
| 5843 |  PELFORT $PELF | US$0,00004306 | 2,09% | 15,63% | - | US$1.260,66 | - |
| 5844 |  Kira the Injective Cat KIRA | US$0,000008320 | -4,57% | 24,77% | - | US$1.256,72 | - |
| 5845 |  Wrapped BONE WBONE | US$0,3847 | 3,56% | 25,42% | - | US$1.258,18 | - |
| 5846 |  Aither AITHER | US$0,0002935 | 16,35% | 222,17% | - | US$1.256,09 | - |
| 5847 |  GME Mascot BUCK | US$0,000005110 | 29,72% | 73,08% | - | US$1.253,19 | - |
| 5848 |  PAPA Trump PPT | US$0,0000002600 | 70,17% | 112,04% | - | US$1.249,84 | - |
| 5849 |  Cosmic Universe Magick MAGICK | US$0,002585 | 9,52% | 16,79% | - | US$1.247,34 | - |
| 5850 |  SolDoge SDOGE | US$0,000009240 | 8,18% | 16,21% | - | US$1.214,10 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.