Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Meat MEAT | US$0,000001300 | 28,67% | -18,65% | - | US$1.881,79 | - |
| 5752 |  Famous Fox Federation FOXY | US$0,003102 | -0,28% | 2,64% | - | US$1.873,15 | - |
| 5753 |  Metavault Trade MVX | US$0,1016 | -12,26% | 2,51% | - | US$1.847,41 | - |
| 5754 |  King Of Meme LION | - | -2,40% | 47,40% | - | US$1.837,88 | - |
| 5755 |  Boshi BOSHI | US$0,0001854 | 1,97% | 22,42% | - | US$437,19 | - |
| 5756 |  DogeVerse DOGEVERSE | US$0,000006950 | -0,93% | 16,23% | - | US$1.823,20 | - |
| 5757 |  ValleyDAO GROW | US$0,4183 | 3,14% | 44,78% | - | US$1.814,48 | - |
| 5758 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 0,15% | 20,74% | - | US$1.813,64 | - |
| 5759 |  Ton Raffles RAFF | US$0,08319 | 2,30% | 2,18% | - | US$1.750,16 | - |
| 5760 |  NIAO NIAO | - | -2,46% | 8,34% | - | US$1.806,08 | - |
| 5761 |  DeSci Meme DESCI | - | 36,61% | 42,39% | - | US$1.799,77 | - |
| 5762 |  GTA Token GTA | US$0,04928 | 7,59% | 5,57% | - | US$1.798,75 | - |
| 5763 |  SKI MASK PUP SKIPUP | US$0,08391 | 33,83% | 67,86% | - | US$1.788,84 | - |
| 5764 |  Big Bud BUD | - | 16,97% | 38,28% | - | US$1.749,28 | - |
| 5765 |  EthicHub ETHIX | US$0,1656 | 5,72% | 15,90% | - | US$1.834,43 | - |
| 5766 |  NORA NORA | US$0,00006444 | -7,30% | -2,42% | - | US$1.745,52 | - |
| 5767 |  Clay Nation CLAY | US$0,001838 | 15,19% | 28,22% | - | US$1.742,38 | - |
| 5768 |  Satori Network SATORI | US$2,23 | 4,42% | -4,51% | - | US$1.742,55 | - |
| 5769 |  Suijak SUIJAK | US$0,00005203 | 3,71% | 3,65% | - | US$1.632,80 | - |
| 5770 |  Lavita AI LAVITA | US$0,001912 | 6,76% | -0,13% | - | US$1.722,22 | - |
| 5771 |  Wrapped zkCRO wzkCRO | US$0,1017 | 0,59% | 12,65% | - | - | - |
| 5772 |  BitcoinBlack CARD | US$0,01804 | 26,04% | 53,00% | - | US$1.706,48 | - |
| 5773 |  Godcoin GOD | US$0,01160 | 13,33% | 21,95% | - | US$1.675,43 | - |
| 5774 |  Squad3 SQ3 | US$0,009799 | 11,93% | -2,03% | - | US$698,86 | - |
| 5775 |  The GM Machine GM | - | -4,11% | -0,23% | - | US$1.663,31 | - |
| 5776 |  ODIN Coin ODIN | US$0,000007600 | 20,83% | -5,95% | - | US$1.658,02 | - |
| 5777 |  BinStarter BSR | US$0,02342 | -0,44% | 6,24% | - | US$1.585,45 | - |
| 5778 |  Croakey CROAK | US$0,000002990 | -4,03% | 6,46% | - | US$1.103,74 | - |
| 5779 |  Daytona Finance TONI | US$0,0005868 | 7,67% | 48,50% | - | US$1.492,46 | - |
| 5780 |  OBOT OBOT | US$0,0006823 | 3,63% | -13,67% | - | US$1.576,38 | - |
| 5781 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003682 | 5,78% | 10,76% | - | US$1.573,48 | - |
| 5782 |  Cute Cat Candle CCC | - | 13,41% | 139,00% | - | US$1.560,80 | - |
| 5783 |  StarLaunch STARS | US$0,008341 | -3,96% | -15,16% | - | US$1.560,38 | - |
| 5784 |  MCFinance MCF | US$0,005424 | -0,01% | 0,50% | - | US$1.551,56 | - |
| 5785 |  ELIS XLS | US$0,003840 | -12,72% | -30,57% | - | US$1.547,28 | - |
| 5786 |  Mononoke Inu Mononoke-Inu | - | 14,68% | 55,53% | - | US$1.544,55 | - |
| 5787 |  KAIF Platform KAF | US$0,001042 | 0,20% | 25,68% | - | US$1.539,84 | - |
| 5788 |  Forky FORKY | US$0,00003118 | 0,14% | 9,38% | - | US$1.531,88 | - |
| 5789 |  Raini Studios Token RST | US$0,004209 | 6,99% | 36,21% | - | US$1.526,38 | - |
| 5790 |  DXAI.app by Virtuals DXAI | US$0,0002481 | 0,55% | 10,50% | - | US$1.519,03 | - |
| 5791 |  EchoLeaks by Virtuals ECHO | US$0,0004083 | -0,82% | -10,43% | - | US$1.518,67 | - |
| 5792 |  Nimbus AI NAI | US$0,0001532 | 22,47% | -3,85% | - | US$1.516,07 | - |
| 5793 |  Solidray (new) SRT | US$0,00005891 | -5,87% | 2,14% | - | US$1.512,25 | - |
| 5794 |  BKOK FinTech BKOK | US$0,05424 | -2,40% | -3,01% | - | US$1.494,51 | - |
| 5795 |  GoodDollar G$ | US$0,00009161 | -1,11% | -4,12% | - | US$1.493,72 | - |
| 5796 |  Artery Network ARTR | US$0,0005310 | -7,34% | -11,67% | - | US$1.472,73 | - |
| 5797 |  Gecko Coin GECKO | US$0,000001890 | 65,79% | 211,10% | - | US$1.472,66 | - |
| 5798 |  Carbify CBY | US$0,1703 | 7,87% | 10,17% | - | US$1.476,85 | - |
| 5799 |  HeadStarter HST | US$0,009209 | 7,11% | 12,30% | - | US$1.461,81 | - |
| 5800 |  QoWatt QWT | US$0,003693 | 5,28% | 13,19% | - | US$1.453,95 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.