Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Industrial INDUSTRIAL | US$8,53 | 0,67% | 3,45% | - | US$3.237,71 | - |
| 5552 |  Trump Was Right About Everything TWRAE | US$0,0001033 | -11,75% | 8,18% | - | US$3.722,55 | - |
| 5553 |  WIF on ETH WIF | US$0,0001074 | 45,45% | 85,73% | - | US$3.717,49 | - |
| 5554 |  BitSong BTSG | US$0,006408 | 4,36% | 16,47% | - | US$3.702,03 | - |
| 5555 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.685,74 | - |
| 5556 |  Brett On ETH BRETT | US$0,006327 | 5,95% | 24,99% | - | US$3.685,00 | - |
| 5557 |  Seba SEBA | US$0,001108 | -0,53% | 1,73% | - | US$3.662,32 | - |
| 5558 |  DexKit KIT | US$0,2683 | 10,06% | 37,10% | - | US$3.639,73 | - |
| 5559 |  PeiPei PEIPEI | US$0,0000008500 | 0,65% | 7,77% | - | US$3.639,17 | - |
| 5560 |  Halo HLO | US$0,001405 | -10,03% | -7,47% | - | US$3.604,61 | - |
| 5561 |  PUGWIFHAT PUGWIF | US$0,0004293 | 4,08% | 22,84% | - | US$3.433,21 | - |
| 5562 |  Suicune HSUI | US$0,005486 | 3,16% | 36,98% | - | US$3.374,74 | - |
| 5563 |  OTSea OTSEA | US$0,004146 | 5,90% | 3,47% | - | US$3.625,58 | - |
| 5564 |  Rain by Virtuals RAIN | US$0,0001671 | 3,65% | 0,36% | - | US$3.625,22 | - |
| 5565 |  rexbt by VIRTUALS REXBT | US$0,0002713 | 4,72% | 24,39% | - | US$3.275,24 | - |
| 5566 |  Chinese Andy ANDWU | - | 50,95% | 86,79% | - | US$3.607,76 | - |
| 5567 |  Fuel FUELX | US$0,0001104 | 7,05% | 14,26% | - | US$3.566,07 | - |
| 5568 |  Phecda PCD | US$0,002685 | -2,35% | -19,14% | - | US$3.564,16 | - |
| 5569 |  SuperLauncher LAUNCH | US$0,04501 | 0,59% | -2,06% | - | US$3.547,09 | - |
| 5570 |  USDA USDA | US$0,9945 | -0,48% | -0,56% | - | US$3.542,97 | - |
| 5571 |  Cyclix Games CYG | US$0,1188 | 9,04% | 10,64% | - | US$3.537,77 | - |
| 5572 |  dForce USD USX | US$0,9962 | 0,01% | -0,07% | - | US$3.518,50 | - |
| 5573 |  Ore (v1) ORE | US$20,80 | -6,82% | 2,44% | - | US$3.514,35 | - |
| 5574 |  FLOKITA FLOKITA | US$0,000002690 | 22,11% | 82,33% | - | US$3.508,01 | - |
| 5575 |  Boysclub on Base BOYS | US$0,002002 | -7,89% | -27,46% | - | US$3.493,55 | - |
| 5576 |  Notional Finance NOTE | US$0,01948 | 1,19% | 12,29% | - | US$3.463,24 | - |
| 5577 |  Solarbeam SOLAR | US$0,1181 | 2,47% | 22,90% | - | US$3.462,75 | - |
| 5578 |  Vainguard VAIN | US$0,002350 | 5,12% | 26,55% | - | US$3.443,10 | - |
| 5579 |  Chengpang Zhoa ZHOA | US$0,0001169 | -7,59% | -4,44% | - | US$3.430,54 | - |
| 5580 |  DogLibre DOGL | US$0,00000002000 | -2,59% | -1,88% | - | US$3.416,21 | - |
| 5581 |  Reign of Terror REIGN | US$0,0001712 | -4,53% | -7,84% | - | US$3.324,57 | - |
| 5582 |  XDoge XD | - | 31,26% | 221,32% | - | US$3.380,02 | - |
| 5583 |  Doge Jones Industrial Average DJI | US$0,0003065 | -1,84% | -36,37% | - | US$3.145,46 | - |
| 5584 |  Syrax AI SYRAX | US$0,08717 | 0,81% | 7,95% | - | US$2.351,13 | - |
| 5585 |  Sui RWA SUIRWA | US$0,0007096 | 8,56% | 36,31% | - | US$3.391,15 | - |
| 5586 |  GUA GUA | US$0,00005078 | 10,98% | 53,75% | - | US$3.340,86 | - |
| 5587 |  PESHI PESHI | US$0,0000004100 | -0,49% | 30,69% | - | US$3.332,03 | - |
| 5588 |  GM Everyday GM | US$0,00004523 | 8,31% | 26,33% | - | US$3.309,00 | - |
| 5589 |  Mantis $M | US$0,01490 | 3,80% | 13,39% | - | US$3.328,81 | - |
| 5590 |  Bliffy BLIFFY | US$0,00001374 | 0,57% | -7,84% | - | US$3.313,42 | - |
| 5591 |  Olea Token OLEA | US$0,0006120 | 0,00% | -0,02% | - | US$3.295,20 | - |
| 5592 |  Pulsechain PLS | US$0,00003702 | 5,02% | 45,20% | - | US$3.279,95 | - |
| 5593 |  Pepa Inu PEPA | - | 0,05% | 1,71% | - | US$3.277,09 | - |
| 5594 |  Workie WORKIE | US$0,0002133 | 23,29% | 90,47% | - | US$3.276,96 | - |
| 5595 |  HUA HUA HUAHUA | US$0,0001375 | 3,75% | 74,14% | - | US$3.262,77 | - |
| 5596 |  Stader MaticX MATICX | US$0,3168 | 8,51% | 18,96% | - | US$3.262,77 | - |
| 5597 |  AshSwap ASH | US$0,003253 | 5,55% | 17,46% | - | US$3.238,58 | - |
| 5598 |  chAtoshI CHATOSHI | US$0,002070 | 3,05% | 5,69% | - | US$2.571,32 | - |
| 5599 |  Chinu CHINU | US$0,00005779 | -5,05% | 45,22% | - | US$3.209,65 | - |
| 5600 |  Kylacoin KCN | US$28,74 | -2,65% | 6,54% | - | US$3.211,16 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.