Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Solana ID SOLID | US$0,003382 | 9,24% | 22,77% | - | US$6.924,74 | - |
| 5352 |  AVA Chiang Mai Night Safari AVA | US$0,0001175 | -2,78% | 63,83% | - | US$6.908,00 | - |
| 5353 |  Trip TRIP | US$7,45 | 0,59% | 7,93% | - | US$6.218,19 | - |
| 5354 |  NoLimitCoin NLC | US$0,002485 | 2,96% | 7,97% | - | US$6.896,88 | - |
| 5355 |  Ordibank ORBK | US$0,0001321 | -2,06% | 3,92% | - | US$6.965,89 | - |
| 5356 |  EquityPay EQPAY | US$0,01623 | -18,52% | -10,89% | - | US$6.884,88 | - |
| 5357 |  Matrixdock Gold XAUM | US$3.356,41 | 0,00% | 1,67% | - | US$6.836,42 | - |
| 5358 |  Sulaana SUL | US$1,41 | 2,30% | -0,79% | - | US$6.925,38 | - |
| 5359 |  Spartacus SPA | US$32,74 | -0,46% | -12,74% | - | US$6.802,43 | - |
| 5360 |  Virtu by Virtuals VIRTU | US$0,0005489 | -1,93% | -15,79% | - | US$6.720,71 | - |
| 5361 |  Ginnan Doge's Brother GINNAN | US$0,000001390 | 10,54% | 58,79% | - | US$6.717,26 | - |
| 5362 |  CyberDragon Gold GOLD | US$0,001523 | 1,14% | 0,46% | - | US$6.785,10 | - |
| 5363 |  Gora Network GORA | US$0,03790 | 17,63% | 44,20% | - | US$6.683,06 | - |
| 5364 |  cVault.finance CORE | US$6.765,76 | 7,32% | 22,39% | - | US$6.652,60 | - |
| 5365 |  SundaeSwap SUNDAE | US$0,006631 | 2,94% | 16,51% | - | US$6.633,22 | - |
| 5366 |  Morph AI MORPHAI | US$0,01528 | 12,83% | 28,50% | - | - | - |
| 5367 |  Smart Energy Pay SEP | US$0,005704 | -5,78% | 0,21% | - | US$6.586,20 | - |
| 5368 |  Ghibli Mubarak GMUBARAK | - | -0,11% | -45,20% | - | US$6.516,04 | - |
| 5369 |  AndyBlast ANDY | US$0,004954 | 14,59% | 7,24% | - | US$5.890,92 | - |
| 5370 |  XDoge Network XDOGE | US$0,000002340 | -0,08% | 5,52% | - | US$6.405,61 | - |
| 5371 |  FE TECH FETS | US$0,0001534 | 3,12% | 0,46% | - | US$6.501,25 | - |
| 5372 |  Outter Finance OUT | US$0,00005336 | -8,44% | -4,63% | - | US$6.492,63 | - |
| 5373 |  HNC COIN HNC | US$0,01112 | 1,64% | 62,77% | - | US$6.451,99 | - |
| 5374 |  SHIKOKU SHIK | - | 13,52% | 40,70% | - | US$6.458,31 | - |
| 5375 |  Doodoo DOODOO | US$0,1505 | 4,42% | 16,97% | - | US$6.343,18 | - |
| 5376 |  AptosLaunch Token ALT | US$0,004500 | 19,73% | 18,51% | - | US$6.357,92 | - |
| 5377 |  Redemption Of Pets ROP | US$0,06523 | 5,78% | -34,29% | - | US$6.354,90 | - |
| 5378 |  Bitgrit BGR | US$0,01216 | 4,79% | 34,33% | - | US$6.869,86 | - |
| 5379 |  Rally RALLY | US$0,001160 | 5,96% | -17,66% | - | US$6.333,89 | - |
| 5380 |  Feisty Doge NFT NFD | US$0,00006250 | 11,39% | 88,88% | - | US$6.328,11 | - |
| 5381 |  Harold HAROLD | US$0,0001520 | 10,35% | 36,41% | - | US$6.325,01 | - |
| 5382 |  CoinPoker CHP | US$0,04228 | -0,03% | -9,28% | - | US$6.301,73 | - |
| 5383 |  ClubCoin CLUB | US$0,01359 | 1,55% | -1,18% | - | US$6.299,72 | - |
| 5384 |  HILO HILO | US$0,02567 | -1,03% | 11,67% | - | US$6.275,33 | - |
| 5385 |  BLUE BLUE | US$0,0004839 | -7,51% | 0,75% | - | US$6.265,89 | - |
| 5386 |  Nitro League NITRO | US$0,0003261 | 8,71% | 26,55% | - | US$6.255,10 | - |
| 5387 |  Charli3 C3 | US$0,08151 | 8,02% | 15,73% | - | US$6.259,96 | - |
| 5388 |  rexwifhat REXHAT | US$0,0002235 | -9,85% | 38,26% | - | US$6.235,98 | - |
| 5389 |  Stohn Coin SOH | US$0,005727 | -8,16% | -9,31% | - | US$6.234,58 | - |
| 5390 |  GoldeNugget GNTO | US$0,2068 | -0,19% | 1,51% | - | US$6.261,51 | - |
| 5391 |  C4E C4E | US$0,01026 | 1,26% | 4,05% | - | US$6.221,37 | - |
| 5392 |  Tao Ceτi CETI | US$0,08953 | 17,30% | -44,61% | - | US$6.207,38 | - |
| 5393 |  Metacoin MTC | US$0,01783 | 12,84% | 7,21% | - | US$6.367,46 | - |
| 5394 |  HadesAI by Virtuals HADES | US$0,0001209 | -2,76% | -14,07% | - | US$6.079,64 | - |
| 5395 |  Fofar (fofar0x71.com) FOFAR | US$0,0000001900 | 3,78% | 84,43% | - | US$6.172,78 | - |
| 5396 |  Dogecoin20 DOGE20 | US$0,000007540 | 21,99% | 40,34% | - | US$6.202,55 | - |
| 5397 |  Bird Dog BIRDDOG | US$0,0006605 | 10,54% | 66,27% | - | US$6.165,17 | - |
| 5398 |  HeeeHeee HEEHEE | US$0,002188 | -5,89% | 6,88% | - | US$6.140,29 | - |
| 5399 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002614 | -7,64% | 3,83% | - | US$6.136,74 | - |
| 5400 |  Sharky SHARK | US$0,004849 | -3,49% | -3,84% | - | US$5.616,00 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.