Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hop Protocol HOP | US$0,009190 | 9,82% | 23,57% | - | US$8.054,72 | - |
| 5302 |  Marvin Inu (ETH) MARVIN | US$0,000001290 | 17,73% | 55,85% | - | US$7.999,89 | - |
| 5303 |  Occam.Fi OCC | US$0,005555 | 3,89% | 33,11% | - | US$8.062,82 | - |
| 5304 |  CDOGE CDOGE | US$0,001486 | 1,42% | 23,99% | - | US$7.898,22 | - |
| 5305 |  Blue Norva BLU | US$0,0001495 | -6,86% | 24,57% | - | US$8.232,15 | - |
| 5306 |  WECOIN WECO | US$0,00002968 | 20,67% | 58,97% | - | US$7.873,17 | - |
| 5307 |  ICPSwap Token ICS | US$0,008433 | 7,74% | 36,41% | - | US$7.859,79 | - |
| 5308 |  Changer CNG | US$0,008291 | 5,84% | -1,50% | - | US$7.787,01 | - |
| 5309 |  Poopcoin POOP | US$0,0002683 | 12,79% | 2,36% | - | US$7.770,62 | - |
| 5310 |  eosDAC EOSDAC | US$0,0002238 | 1,21% | 6,03% | - | US$7.661,48 | - |
| 5311 |  Wifejak WIFE | US$0,0008544 | 0,78% | 18,24% | - | US$7.668,25 | - |
| 5312 |  Anita Max Wynn WYNN | US$0,0004015 | 3,76% | 25,05% | - | US$7.728,13 | - |
| 5313 |  Covalent CQT | US$0,002885 | -5,48% | -6,34% | - | US$5.544,18 | - |
| 5314 |  Moola Celo EUR mCEUR | US$1,13 | 0,33% | 0,19% | - | US$7.616,00 | - |
| 5315 |  CFX Quantum CFXQ | US$0,001757 | -2,25% | 1,45% | - | US$7.828,57 | - |
| 5316 |  $FLY $FLY | US$0,01329 | 14,30% | 73,89% | - | US$7.672,70 | - |
| 5317 |  Rino RINO | - | -5,10% | 9,03% | - | US$7.671,87 | - |
| 5318 |  ConsciousDao CVN | US$0,1142 | 0,63% | -1,74% | - | US$7.596,40 | - |
| 5319 |  GROK CEO GROKCEO | - | 4,75% | 2,95% | - | US$7.569,94 | - |
| 5320 |  WOOF WOOF | US$0,00004734 | -2,93% | -8,73% | - | US$6.651,38 | - |
| 5321 |  Nexum NEXM | US$0,004951 | -9,91% | 3,12% | - | US$7.496,76 | - |
| 5322 |  ViCA Token VICA | US$0,0006000 | 3,68% | 24,98% | - | US$7.423,91 | - |
| 5323 |  Jones DAO JONES | US$0,09034 | 9,87% | 66,53% | - | US$7.472,23 | - |
| 5324 |  Evernode EVR | US$0,1645 | 2,31% | 5,36% | - | US$7.438,57 | - |
| 5325 |  Erzurumspor Token ERZ | US$0,05107 | -6,24% | -5,93% | - | US$7.170,51 | - |
| 5326 |  MMX MMX | US$0,1224 | 1,85% | 72,35% | - | US$7.482,36 | - |
| 5327 |  Buy the DIP DIP | US$0,0005855 | 3,03% | 13,61% | - | US$7.386,35 | - |
| 5328 |  Magic Internet Money MIM | US$0,0001138 | -10,51% | 18,08% | - | US$7.360,31 | - |
| 5329 |  Chinese BRETT CHRETT | US$0,0002514 | -14,13% | 91,01% | - | US$7.303,67 | - |
| 5330 |  Pepe Clanker PEPEC | US$0,2937 | 51,55% | 66,44% | - | US$7.148,71 | - |
| 5331 |  Asia Coin ASIA | US$0,05288 | 7,81% | -14,41% | - | US$7.328,92 | - |
| 5332 |  BitShiba SHIBA | - | -0,88% | 3,61% | - | US$13.528,33 | - |
| 5333 |  BankSocial BSL | US$0,0001503 | 7,53% | 20,15% | - | US$7.198,93 | - |
| 5334 |  NEWM NEWM | US$0,0008898 | 5,71% | 5,90% | - | US$7.361,99 | - |
| 5335 |  HELPER COIN HLPR | US$0,2815 | -3,27% | -20,32% | - | US$7.185,48 | - |
| 5336 |  Big Coin BCX | US$0,06357 | 12,94% | -5,69% | - | US$7.184,26 | - |
| 5337 |  Altair AIR | US$0,006024 | 0,83% | 9,25% | - | US$7.172,60 | - |
| 5338 |  Luna Inu LINU | - | 16,25% | 51,06% | - | US$7.151,06 | - |
| 5339 |  BRAINROT ROT | US$0,0001937 | 14,68% | 9,91% | - | US$7.097,37 | - |
| 5340 |  Gemini GEMINI | US$0,0007275 | -5,66% | 22,52% | - | US$7.089,95 | - |
| 5341 |  Bear Inu BEAR | - | 5,80% | 8,53% | - | US$7.177,42 | - |
| 5342 |  Brett (SOL) BRETT | US$0,0004674 | -1,24% | 5,39% | - | US$7.080,60 | - |
| 5343 |  Flame Protocol FLAME | US$0,00002167 | 3,83% | 3,20% | - | US$7.048,98 | - |
| 5344 |  DOGECUBE DOGECUBE | US$0,00001140 | 6,54% | 5,53% | - | US$7.016,03 | - |
| 5345 |  X Mail XMAIL | - | 0,21% | -6,89% | - | - | - |
| 5346 |  Atua AI TUA | US$0,0001016 | -4,54% | 6,03% | - | US$7.063,70 | - |
| 5347 |  Wrapped MistCoin WMC | US$7,69 | -3,29% | 35,66% | - | US$6.982,80 | - |
| 5348 |  Infinaeon INF | US$0,01103 | 0,75% | -2,91% | - | US$6.963,48 | - |
| 5349 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007249 | 4,33% | 15,94% | - | US$6.958,24 | - |
| 5350 |  Pochita (pochita-eth) POCHITA | US$0,0000002800 | 7,53% | 75,06% | - | US$6.953,05 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.