Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Jsetcoin JSET | US$0,02950 | 5,74% | 1,36% | - | US$6.114,06 | - |
| 5402 |  Liquid CRO LCRO | US$0,1238 | 1,81% | 14,72% | - | US$6.058,12 | - |
| 5403 |  Game 5 BALL BALL | US$0,003223 | 12,73% | 44,22% | - | US$6.041,88 | - |
| 5404 |  Kabosu Inu KABOSU | US$0,0000004100 | 11,68% | 42,14% | - | US$5.255,42 | - |
| 5405 |  Dither AI DITH | US$0,01015 | 6,84% | 0,49% | - | US$6.007,82 | - |
| 5406 |  Deep AI DEEP | US$0,0001074 | 5,54% | 23,62% | - | US$5.959,74 | - |
| 5407 |  Pakcoin PAK | US$0,006789 | 0,12% | 11,64% | - | US$5.919,91 | - |
| 5408 |  AI Crypto Marketplace AICM | US$0,005045 | 9,11% | 70,66% | - | US$5.927,34 | - |
| 5409 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 8,21% | 22,78% | - | US$5.926,98 | - |
| 5410 |  SolForge Fusion SFG | US$1,18 | 2,92% | 11,32% | - | US$5.919,88 | - |
| 5411 |  Space Token SPACE | US$0,004178 | 7,81% | 18,05% | - | US$5.919,16 | - |
| 5412 |  KStarNFT KNFT | US$0,00006317 | -12,72% | 19,41% | - | US$5.513,09 | - |
| 5413 |  ITO ITO | US$0,0000004200 | 13,23% | 83,69% | - | US$5.831,83 | - |
| 5414 |  Frictionless FRIC | US$0,001782 | 11,47% | 85,45% | - | US$5.826,88 | - |
| 5415 |  DragonMaster DMT | US$0,01233 | 12,82% | 78,23% | - | US$5.824,05 | - |
| 5416 |  Bonkey BONKEY | US$0,0003117 | 45,18% | 129,09% | - | US$5.773,29 | - |
| 5417 |  BitDAO BIT | US$0,7670 | 0,85% | 4,51% | - | US$5.816,63 | - |
| 5418 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001514 | 4,21% | 83,45% | - | US$5.804,49 | - |
| 5419 |  CSR CSR | US$0,008299 | 18,56% | -2,38% | - | US$5.800,16 | - |
| 5420 |  gork AI Agent GORK | - | -6,27% | -89,02% | - | US$5.926,31 | - |
| 5421 |  Angle Protocol EURA | US$1,12 | -0,32% | -0,93% | - | US$5.763,60 | - |
| 5422 |  ETFSwap ETFS | US$0,001892 | 13,56% | 10,34% | - | - | - |
| 5423 |  CRYPTO CLOUD CLOUD | US$0,001706 | -1,02% | 21,13% | - | US$5.712,95 | - |
| 5424 |  Superseed SUPR | US$0,003387 | 19,49% | 0,00% | - | US$5.719,46 | - |
| 5425 |  Ronda On Sui RONDA | US$0,00001241 | 4,90% | -40,62% | - | US$5.679,17 | - |
| 5426 |  Convex FXS CVXFXS | US$1,56 | 8,88% | 19,36% | - | US$5.676,63 | - |
| 5427 |  Bankcoin BANK | US$0,00001851 | -6,15% | -8,30% | - | US$5.663,24 | - |
| 5428 |  Feenix FEENIX | US$0,001149 | -4,70% | -0,90% | - | US$5.630,88 | - |
| 5429 |  MooMoo Token MOO | US$0,001523 | -4,88% | 4,15% | - | US$5.031,77 | - |
| 5430 |  OpenSwap Optimism Token OPENX | US$0,02684 | 13,67% | 37,64% | - | US$5.313,21 | - |
| 5431 |  Soulsaver SOUL | US$0,000002890 | -11,09% | 19,53% | - | US$5.596,84 | - |
| 5432 |  Merkle Trade MKL | US$0,09267 | -6,01% | -10,35% | - | US$5.357,11 | - |
| 5433 |  Rage Trade RAGE | US$0,06820 | 0,59% | 7,14% | - | US$5.583,63 | - |
| 5434 |  Base Terminal BASEX | US$0,0001283 | 13,43% | -1,62% | - | US$5.715,58 | - |
| 5435 |  Libra LIBRA | US$0,0003857 | -2,03% | 25,23% | - | US$4.892,45 | - |
| 5436 |  Rentible RNB | US$0,03872 | 8,74% | 17,83% | - | US$5.541,33 | - |
| 5437 |  Lifinity LFNTY | US$1,21 | 0,51% | -0,39% | - | US$5.910,10 | - |
| 5438 |  Cajutel CAJ | US$0,03528 | -7,36% | 60,70% | - | US$5.455,42 | - |
| 5439 |  MKong Ventures $MKONG | US$0,03340 | 4,71% | -0,79% | - | - | - |
| 5440 |  Starcoin STC | US$0,001155 | 7,47% | 23,70% | - | US$5.422,59 | - |
| 5441 |  krest Network KREST | US$0,01264 | 12,36% | 27,53% | - | US$5.423,99 | - |
| 5442 |  Swappi PPI | US$0,001680 | 11,42% | 24,68% | - | US$4.953,12 | - |
| 5443 |  LC SHIB LC | US$0,0003163 | -5,54% | -14,41% | - | US$5.335,15 | - |
| 5444 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,13 | 32,11% | 49,26% | - | US$5.537,86 | - |
| 5445 |  DeGate DG | US$0,07820 | 0,45% | -2,25% | - | US$5.279,90 | - |
| 5446 |  HalfPizza PIZA | US$0,000001090 | 14,87% | 4,66% | - | US$5.274,41 | - |
| 5447 |  WATTTON WATT | US$0,00001663 | -1,38% | 1,92% | - | US$5.318,48 | - |
| 5448 |  Salt Bae For The People SBAE | US$0,0001203 | 3,25% | 17,79% | - | US$5.267,59 | - |
| 5449 |  WATER $WATER | US$0,00001316 | 3,95% | 28,49% | - | US$5.228,48 | - |
| 5450 |  Bonk on Base BONK | - | 20,20% | 39,07% | - | US$5.234,16 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.