Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OG Mickey MICKEY | US$0,0001528 | 26,32% | 60,03% | - | US$2.715,31 | - |
| 5602 |  ShibaInu On Solana SHIB | US$0,00003456 | -3,52% | 33,51% | - | US$3.208,65 | - |
| 5603 |  XRP589 RIPPLE | US$0,001136 | 9,41% | 25,10% | - | US$3.153,13 | - |
| 5604 |  Aguri-Chan AGURI | US$0,0000004100 | -5,66% | 39,16% | - | - | - |
| 5605 |  Mikawa Inu SHIKOKU | - | 2,03% | 52,87% | - | US$3.129,42 | - |
| 5606 |  Sui DePIN SUIDEPIN | US$0,0003220 | -8,06% | -30,24% | - | US$2.982,54 | - |
| 5607 |  Deep Whales AI DEEPAI | US$0,006019 | 4,32% | 10,69% | - | US$3.104,05 | - |
| 5608 |  Kappy KAPPY | US$0,0001102 | 15,78% | 50,97% | - | US$3.102,44 | - |
| 5609 |  Stryke SYK | US$0,03546 | 8,06% | 26,87% | - | US$3.081,46 | - |
| 5610 |  Token.com TOKEN | US$0,002850 | -0,28% | -2,82% | - | US$3.055,83 | - |
| 5611 |  Bounty Temple TYT | US$0,004797 | -0,86% | -27,11% | - | US$3.043,16 | - |
| 5612 |  Frencoin FREN | US$0,01594 | 10,32% | 40,51% | - | US$3.035,93 | - |
| 5613 |  BITCOIN Act BTCACT | US$0,01360 | -7,95% | 22,17% | - | US$3.010,84 | - |
| 5614 |  Sneed SNEED | US$77,18 | 8,78% | 15,73% | - | US$2.999,74 | - |
| 5615 |  Made in America MIA | US$0,0001466 | -13,93% | 59,46% | - | US$3.006,30 | - |
| 5616 |  Aries ARIES | US$0,0003902 | -2,11% | 17,06% | - | US$2.967,40 | - |
| 5617 |  Zeeverse VEE | US$0,0002012 | 2,87% | 10,53% | - | US$2.983,60 | - |
| 5618 |  OmegaX Health OMEGAX | US$0,0003104 | 14,14% | 51,41% | - | US$2.680,08 | - |
| 5619 |  Gym Network GYMNET | US$0,004711 | -0,55% | -0,71% | - | US$2.953,69 | - |
| 5620 |  Paper Plane PLANE | US$0,002325 | 15,94% | 29,97% | - | US$2.960,24 | - |
| 5621 |  Shadow Node SVPN | US$0,001503 | 10,16% | 80,24% | - | US$2.959,04 | - |
| 5622 |  xRocket XROCK | US$0,02984 | -1,74% | 2,03% | - | US$367,62 | - |
| 5623 |  DeepSouth AI SOUTH | US$1,73 | 5,05% | 36,99% | - | US$2.948,21 | - |
| 5624 |  Kryptokrona XKR | US$0,001291 | -1,40% | -2,06% | - | US$2.940,21 | - |
| 5625 |  Fronk FRONK | US$0,00000001000 | 2,59% | 44,35% | - | US$3.369,92 | - |
| 5626 |  Silent Notary UBSN | US$0,000004310 | 26,03% | 17,74% | - | US$2.923,62 | - |
| 5627 |  Weird Medieval Memes WMM | US$0,0002099 | 2,64% | 16,66% | - | - | - |
| 5628 |  EOS Force EOSC | US$0,00003638 | 0,13% | 0,19% | - | US$2.938,86 | - |
| 5629 |  RealEstate REALESTATE | US$7,06 | 0,74% | 4,23% | - | US$2.696,03 | - |
| 5630 |  Frax Price Index Share FPIS | US$0,5145 | 9,64% | 11,90% | - | US$2.861,71 | - |
| 5631 |  GENZAI GENZAI | US$0,0001712 | 3,60% | 62,93% | - | US$2.849,74 | - |
| 5632 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001460 | 33,87% | 53,27% | - | US$2.835,71 | - |
| 5633 |  Pollen PLN | US$0,0009891 | 0,00% | -0,01% | - | US$2.818,03 | - |
| 5634 |  Trendix TRDX | US$0,005907 | -16,82% | -9,44% | - | US$2.816,19 | - |
| 5635 |  Mega Dice Casino $DICE | US$0,001628 | 6,20% | 15,72% | - | US$2.794,52 | - |
| 5636 |  Gamma GAMMA | US$0,02959 | 16,89% | -1,51% | - | US$2.781,02 | - |
| 5637 |  Bitcoin.ℏ BTC.ℏ | US$0,5556 | 5,25% | 14,76% | - | US$2.749,46 | - |
| 5638 |  todd TODD | US$0,00008927 | -6,31% | 31,89% | - | US$2.721,20 | - |
| 5639 |  AIA Chain AIA | US$0,001624 | -0,39% | -27,45% | - | US$2.718,48 | - |
| 5640 |  Brillion BRLN | US$0,003907 | -0,55% | -4,74% | - | US$2.727,95 | - |
| 5641 |  HYDRA HYDRA | US$1,01 | 7,38% | 14,62% | - | US$2.694,71 | - |
| 5642 |  MetaZero MZERO | US$0,008868 | 1,82% | 42,38% | - | US$2.693,16 | - |
| 5643 |  The Emerald Company EMRLD | US$0,001786 | 11,52% | 22,72% | - | US$2.690,56 | - |
| 5644 |  Pepe on Sol PEPE | - | 19,78% | 141,47% | - | US$2.681,46 | - |
| 5645 |  jerry JERRY | US$0,0002978 | -17,68% | 3,29% | - | US$2.597,41 | - |
| 5646 |  Media Network MEDIA | US$0,4855 | 2,00% | -13,10% | - | US$2.675,14 | - |
| 5647 |  NANA Token NANA | US$0,001333 | -20,93% | -30,03% | - | US$2.657,26 | - |
| 5648 |  BH Network BHAT | US$0,002384 | 14,98% | 33,84% | - | US$2.654,75 | - |
| 5649 |  pepewifhat PIF | US$0,000001400 | 15,80% | 32,41% | - | US$2.651,96 | - |
| 5650 |  SHIBONK SBONK | US$0,8548 | 6,24% | 28,35% | - | US$2.609,30 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.