Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BCGame Coin BC | US$0,003567 | 0,23% | -2,41% | - | US$2.056,48 | - |
| 5702 |  Britt BRITT | US$0,0001211 | 27,72% | 56,30% | - | US$2.234,39 | - |
| 5703 |  Jaihoz by Virtuals JAIHOZ | US$0,001164 | 0,87% | 6,31% | - | US$2.232,49 | - |
| 5704 |  Monkey Pox POX | US$0,005250 | -0,59% | 11,27% | - | US$2.223,05 | - |
| 5705 |  Solpad Finance SOLPAD | US$0,00001484 | -0,78% | -0,55% | - | US$2.185,90 | - |
| 5706 |  Xi Token XI | US$0,002569 | 10,00% | 11,27% | - | US$2.204,20 | - |
| 5707 |  Yelay YLAY | US$0,009172 | 0,68% | 4,58% | - | US$2.186,81 | - |
| 5708 |  Chewy CHEWY | US$0,0000008400 | 12,61% | -13,12% | - | US$4.146,88 | - |
| 5709 |  NumberGoUpTech TECH | US$0,000004680 | 11,58% | 4,58% | - | US$2.167,19 | - |
| 5710 |  Welshare Health WEL | US$0,007543 | 7,88% | 43,23% | - | US$2.162,94 | - |
| 5711 |  Piteas PTS | US$0,05934 | 4,55% | 55,36% | - | US$1.481,59 | - |
| 5712 |  Swiss Capital SC | US$1,09 | 0,00% | -0,04% | - | US$2.110,61 | - |
| 5713 |  KongSwap KONG | US$0,03183 | 7,61% | 3,95% | - | US$2.115,12 | - |
| 5714 |  GROOVE GROOVE | US$0,0001267 | 178,13% | -3,75% | - | US$2.111,80 | - |
| 5715 |  melo MELO | US$0,0000002700 | 3,20% | 54,09% | - | US$2.104,33 | - |
| 5716 |  Shade Protocol SHD | US$1,07 | 12,22% | 21,15% | - | US$2.540,52 | - |
| 5717 |  Jasse Polluk POLLUK | US$0,00003645 | 28,09% | 69,67% | - | US$2.100,35 | - |
| 5718 |  Veritaseum VERI | US$31,00 | -6,38% | 14,78% | - | US$2.099,05 | - |
| 5719 |  Baked BAKED | US$0,001275 | 4,22% | 26,64% | - | US$2.093,27 | - |
| 5720 |  JustAnEGG EGG | US$0,001876 | 3,82% | 6,10% | - | US$2.087,64 | - |
| 5721 |  US Degen Index 6900 DXY | US$0,0003414 | 7,56% | 81,61% | - | US$1.976,48 | - |
| 5722 |  Bitbull BITBULL | US$0,001034 | -1,71% | -15,53% | - | US$2.058,13 | - |
| 5723 |  Mendi Finance MENDI | US$0,02135 | 2,35% | -8,40% | - | US$2.059,95 | - |
| 5724 |  Shiba Armstrong SHIBA | US$0,00009666 | 13,78% | 37,02% | - | US$2.049,85 | - |
| 5725 |  Winerz WNZ | US$0,00005245 | 6,09% | -6,29% | - | US$2.198,97 | - |
| 5726 |  Cheese CHEESE | US$0,0004008 | 1,10% | -0,26% | - | US$1.553,63 | - |
| 5727 |  President Trump 47 | US$0,0001234 | -6,15% | 3,40% | - | - | - |
| 5728 |  Official Baby Trump BTRUMP | US$0,0001788 | 5,42% | 19,62% | - | US$2.008,68 | - |
| 5729 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,9199 | -20,00% | -19,32% | - | US$1.970,58 | - |
| 5730 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,45% | 1,11% | - | US$1.999,89 | - |
| 5731 |  Fuzion FUZN | US$0,01064 | 21,93% | 40,99% | - | US$1.996,96 | - |
| 5732 |  Fluxbot FLUXB | US$0,01063 | -1,80% | 9,77% | - | US$1.985,57 | - |
| 5733 |  Bit2Me B2M | US$0,01150 | -0,01% | -4,68% | - | US$1.986,25 | - |
| 5734 |  The Kingdom Coin TKC | US$0,003863 | -1,42% | 7,69% | - | US$1.985,47 | - |
| 5735 |  SEX Odyssey SEX | US$382.585 | 8,40% | 2,03% | - | US$1.979,20 | - |
| 5736 |  Liquid KSM LKSM | US$3,55 | 9,30% | 29,77% | - | US$1.981,67 | - |
| 5737 |  Pika to Piko PIKA | US$0,001298 | 6,48% | 54,84% | - | US$1.965,61 | - |
| 5738 |  Greever GVL | US$0,001196 | 9,52% | 39,56% | - | US$1.943,75 | - |
| 5739 |  Hinagi HINAGI | US$0,00008322 | 14,22% | 23,80% | - | US$1.952,73 | - |
| 5740 |  Bank AI $BANK | US$0,0001008 | 11,79% | 50,60% | - | US$1.949,67 | - |
| 5741 |  Wif - SecondChance WIF | US$0,0001403 | 7,50% | 26,70% | - | US$1.937,93 | - |
| 5742 |  ScapesMania MANIA | US$0,0004066 | -0,60% | -1,21% | - | US$1.923,96 | - |
| 5743 |  pepecoin on SOL PEPE | US$0,0001160 | 14,22% | 29,98% | - | US$1.931,11 | - |
| 5744 |  Shiva Inu SHIV | US$0,00000002000 | 8,92% | 34,26% | - | US$1.679,49 | - |
| 5745 |  Nyxia AI NYXC | US$0,01617 | -6,53% | -2,06% | - | US$1.914,32 | - |
| 5746 |  ICLighthouse DAO ICL | US$0,05977 | 7,44% | 23,59% | - | US$1.902,96 | - |
| 5747 |  WASD Studios WASD | US$0,0006367 | 5,32% | 21,31% | - | US$1.901,12 | - |
| 5748 |  macho MACHO | US$0,0001784 | 3,14% | 42,75% | - | US$1.899,21 | - |
| 5749 |  Maganomics MAGANOMICS | US$0,0000003700 | 22,13% | 44,88% | - | US$1.894,23 | - |
| 5750 |  Lendle LEND | US$0,01422 | 3,40% | 8,06% | - | US$1.829,36 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.