Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Toko Token TKO | US$0,1975 | 6,65% | 17,56% | US$33.314.309 | US$2.109.292 | 168.667.248 TKO |
| 702 |  Myro MYRO | US$0,03523 | 8,58% | 49,40% | US$33.264.048 | US$23.031.165 | 944.203.815 MYRO |
| 703 |  APX APX | US$0,05594 | -1,16% | 7,60% | US$33.289.902 | US$1.632.781 | 595.083.300 APX |
| 704 |  Wibegram WIBE | US$1,65 | 1,90% | 9,10% | US$33.285.557 | US$14.558.556 | 20.219.500 WIBE |
| 705 |  Energy Web Token EWT | US$1,10 | 10,65% | 65,23% | US$33.038.877 | US$410.453 | 30.062.138 EWT |
| 706 |  Gitcoin GTC | US$0,3500 | 7,04% | 23,69% | US$33.173.751 | US$4.827.603 | 94.780.728 GTC |
| 707 |  Alpaca Finance ALPACA | US$0,2195 | -8,10% | 19,66% | US$33.299.447 | US$25.645.789 | 151.705.306 ALPACA |
| 708 |  district0x DNT | US$0,03310 | -0,19% | 12,93% | US$33.101.889 | US$202.039 | 1.000.000.000 DNT |
| 709 |  Uquid Coin UQC | US$3,30 | -5,59% | -10,76% | US$33.042.259 | US$108.237 | 10.000.000 UQC |
| 710 |  Alpha Quark Token AQT | US$1,24 | 2,29% | -0,15% | US$33.147.835 | US$3.127.386 | 26.806.201 AQT |
| 711 |  Epic Chain EPIC | US$1,46 | 3,02% | 9,21% | US$32.649.530 | US$12.664.374 | 22.295.681 EPIC |
| 712 |  PlatON LAT | US$0,004926 | 3,43% | 14,29% | US$32.137.543 | US$4.681.374 | 6.524.689.676 LAT |
| 713 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03227 | 9,65% | 32,47% | US$32.273.687 | US$13.948.915 | 1.000.000.000 KEKIUS |
| 714 |  DAO Maker DAO | US$0,1638 | 7,63% | 14,56% | US$32.294.816 | US$3.373.273 | 197.133.904 DAO |
| 715 |  Amaterasu Omikami OMIKAMI | US$0,03390 | 8,84% | 36,68% | US$32.098.204 | US$282.537 | 946.976.011 OMIKAMI |
| 716 |  LUKSO LYX | US$1,05 | 14,30% | 22,24% | US$31.951.268 | US$563.823 | 30.535.907 LYX |
| 717 |  Open Loot OL | US$0,06618 | 8,94% | 17,19% | US$31.645.393 | US$25.528.876 | 478.145.803 OL |
| 718 |  Groestlcoin GRS | US$0,3632 | 1,03% | -0,84% | US$31.788.804 | US$807.005 | 87.529.784 GRS |
| 719 |  Law Blocks (AI) LBT | US$0,1293 | -0,07% | 0,80% | US$31.680.538 | US$317.305 | 244.997.988 LBT |
| 720 |  Bella Protocol BEL | US$0,3940 | 6,42% | 16,62% | US$31.516.919 | US$12.477.942 | 80.000.000 BEL |
| 721 |  Myria MYRIA | US$0,001019 | 3,18% | 7,94% | US$31.560.108 | US$2.773.030 | 30.972.980.808 MYRIA |
| 722 |  Moss Coin MOC | US$0,07334 | 1,83% | 0,82% | US$31.573.595 | US$2.113.047 | 430.489.688 MOC |
| 723 |  StakeStone STO | US$0,1421 | -0,63% | -18,14% | US$32.021.732 | US$35.859.890 | 225.333.333 STO |
| 724 |  ALEX Lab ALEX | US$0,05160 | 7,07% | 21,23% | US$31.297.625 | US$1.232.688 | 606.489.877 ALEX |
| 725 |  Quantum Resistant Ledger QRL | US$0,4582 | 2,64% | 5,38% | US$31.127.344 | US$89.058,06 | 67.937.170 QRL |
| 726 |  NAVI Protocol NAVX | US$0,06289 | 3,36% | 14,02% | US$30.771.947 | US$4.912.288 | 489.316.823 NAVX |
| 727 |  Viction VIC | US$0,2572 | 5,14% | 19,75% | US$31.109.501 | US$2.529.984 | 120.940.725 VIC |
| 728 |  Electroneum ETN | US$0,001723 | 7,94% | 12,85% | US$30.977.569 | US$4.282.487 | 17.979.817.605 ETN |
| 729 |  OMG Network OMG | US$0,2211 | 5,07% | 9,79% | US$31.002.806 | US$3.530.112 | 140.245.398 OMG |
| 730 |  ArbDoge AI AIDOGE | - | 4,60% | 3,80% | US$31.086.208 | US$16.446.606 | 174.455.896.934.211.008 AIDOGE |
| 731 |  MAP Protocol MAPO | US$0,005289 | 1,79% | 3,96% | US$30.799.086 | US$1.928.637 | 5.823.743.845 MAPO |
| 732 |  RETARDIO RETARDIO | US$0,03151 | 33,88% | 75,79% | US$30.740.258 | US$5.306.263 | 975.671.265 RETARDIO |
| 733 |  Lorenzo Protocol BANK | US$0,07197 | -0,71% | 74,94% | US$30.604.259 | US$30.743.650 | 425.250.000 BANK |
| 734 |  Elastos ELA | US$1,34 | 3,73% | 13,14% | US$30.504.894 | US$842.298 | 22.751.968 ELA |
| 735 |  Neon EVM NEON | US$0,1271 | 2,81% | 4,71% | US$30.444.811 | US$927.639 | 239.465.527 NEON |
| 736 |  Pirate Chain ARRR | US$0,1547 | 10,70% | 17,48% | US$30.359.794 | US$91.237,90 | 196.213.798 ARRR |
| 737 |  Aavegotchi GHST | US$0,5729 | 8,02% | 20,44% | US$30.220.906 | US$9.598.642 | 52.747.801 GHST |
| 738 |  TROLL (SOL) TROLL | US$0,03038 | 13,32% | 20,52% | US$30.346.831 | US$19.338.480 | 998.995.599 TROLL |
| 739 |  Orderly Network ORDER | US$0,1187 | 8,54% | 16,86% | US$29.935.284 | US$9.148.234 | 252.127.508 ORDER |
| 740 |  Hyperlane HYPER | US$0,1716 | 2,69% | 2,65% | US$30.058.185 | US$28.483.803 | 175.200.000 HYPER |
| 741 |  Stader SD | US$0,5605 | 6,46% | 8,75% | US$29.866.139 | US$3.562.460 | 53.284.459 SD |
| 742 |  ORIGYN OGY | US$0,003813 | 4,69% | 15,68% | US$29.849.011 | US$123.749 | 7.828.640.875 OGY |
| 743 |  Heroes of Mavia MAVIA | US$0,2648 | 1,73% | 13,14% | US$29.634.618 | US$20.676.788 | 111.931.126 MAVIA |
| 744 |  Jelly-My-Jelly JELLYJELLY | US$0,02961 | -1,69% | -17,43% | US$29.612.362 | US$23.723.148 | 999.999.099 JELLYJELLY |
| 745 |  StrikeX STRX | US$0,02961 | 4,94% | 36,05% | US$29.607.379 | US$16.911,88 | 1.000.000.000 STRX |
| 746 |  Enzyme MLN | US$9,95 | 5,29% | 15,34% | US$29.527.458 | US$14.375.345 | 2.967.315 MLN |
| 747 |  Corn CORN | US$0,05638 | 0,48% | -2,14% | US$29.601.726 | US$2.683.091 | 525.000.000 CORN |
| 748 |  Klever Coin KLV | US$0,002409 | -30,98% | 16,37% | US$21.393.797 | US$2.689.824 | 8.880.780.407 KLV |
| 749 |  Neutrino Index XTN | US$0,5662 | -0,13% | -0,48% | US$29.432.995 | - | 51.980.734 XTN |
| 750 |  BSquared Network B2 | US$0,6235 | 0,45% | -3,68% | US$29.240.812 | US$186.264.097 | 46.900.245 B2 |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.