Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Roam ROAM | US$0,2177 | -2,46% | -18,05% | US$63.530.330 | US$20.445.260 | 291.787.476 ROAM |
| 502 |  Cyber CYBER | US$1,60 | 7,68% | 28,90% | US$63.470.603 | US$18.462.706 | 39.747.000 CYBER |
| 503 |  lisUSD lisUSD | US$0,9993 | 0,08% | 0,00% | US$63.361.043 | US$824.805 | 63.404.057 lisUSD |
| 504 |  PepeCoin PEPECOIN | US$0,5909 | 13,59% | 24,63% | US$63.261.302 | US$1.524.498 | 107.057.219 PEPECOIN |
| 505 |  TrueFi TRU | US$0,04929 | 10,64% | 32,04% | US$63.364.095 | US$17.988.316 | 1.285.461.864 TRU |
| 506 |  Doodles DOOD | US$0,008120 | -4,40% | 0,00% | US$63.333.053 | US$51.818.126 | 7.800.000.000 DOOD |
| 507 |  Aurora AURORA | US$0,1032 | 6,69% | 18,23% | US$62.022.881 | US$786.096 | 600.864.089 AURORA |
| 508 |  BitDCA BDCA | US$0,8322 | 0,22% | -4,04% | US$62.225.123 | US$165.657 | 74.768.851 BDCA |
| 509 |  SuperRare RARE | US$0,07407 | 5,16% | 21,49% | US$61.825.824 | US$23.110.660 | 834.741.519 RARE |
| 510 |  Devve DEVVE | US$0,6890 | -1,10% | 8,27% | US$62.041.075 | US$315.396 | 90.040.080 DEVVE |
| 511 |  Degen DEGEN | US$0,004261 | 10,30% | 46,17% | US$60.419.976 | US$32.911.761 | 14.179.608.879 DEGEN |
| 512 |  WINkLink WIN | US$0,00006124 | 5,45% | 16,97% | US$60.855.874 | US$40.354.923 | 993.701.859.243 WIN |
| 513 |  Merlin Chain MERL | US$0,1150 | 0,95% | 31,83% | US$60.394.385 | US$14.691.787 | 525.000.000 MERL |
| 514 |  Anchored Coins AEUR AEUR | US$1,05 | 0,05% | 0,76% | US$60.126.662 | US$25.885,71 | 57.009.605 AEUR |
| 515 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,06% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 516 |  Vulcan Forged (PYR) PYR | US$1,38 | 10,01% | 27,12% | US$59.592.446 | US$12.624.405 | 43.130.061 PYR |
| 517 |  ApeX Protocol APEX | US$0,6465 | -5,50% | -20,21% | US$60.003.198 | US$20.529.796 | 92.816.311 APEX |
| 518 |  Shentu CTK | US$0,4097 | 4,12% | 4,82% | US$59.740.225 | US$5.816.272 | 145.830.739 CTK |
| 519 |  Stronghold SHx SHX | US$0,01027 | 4,65% | 23,93% | US$59.528.097 | US$497.308 | 5.793.905.044 SHX |
| 520 |  Act I : The AI Prophecy ACT | US$0,06255 | -10,71% | 23,21% | US$59.309.718 | US$241.250.694 | 948.245.025 ACT |
| 521 |  Realio Network RIO | US$0,3513 | 8,92% | 37,71% | US$59.366.452 | US$3.392.029 | 169.006.216 RIO |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,05918 | 8,44% | 36,07% | US$59.184.571 | US$3.586.689 | 1.000.000.000 RIF |
| 523 |  ECOMI OMI | US$0,0002161 | 2,65% | 6,54% | US$59.418.524 | US$2.311.814 | 275.000.712.308 OMI |
| 524 |  Autonolas OLAS | US$0,3328 | 14,49% | 31,15% | US$59.025.552 | US$789.437 | 177.370.064 OLAS |
| 525 |  QuarkChain QKC | US$0,008315 | 3,07% | 8,41% | US$59.199.146 | US$3.327.296 | 7.119.709.319 QKC |
| 526 |  Test TST | US$0,06229 | -7,15% | -2,44% | US$59.009.726 | US$110.135.074 | 947.342.627 TST |
| 527 |  BUSD BUSD | US$1,00 | -0,01% | 0,06% | US$57.817.542 | US$4.221.678 | 57.792.668 BUSD |
| 528 |  Vine Coin VINE | US$0,05888 | 11,12% | 48,33% | US$58.877.779 | US$148.105.554 | 999.994.104 VINE |
| 529 |  Coreum COREUM | US$0,1481 | -4,89% | 5,25% | US$57.001.489 | US$399.331 | 384.792.048 COREUM |
| 530 |  Highstreet HIGH | US$0,7701 | 2,48% | 29,36% | US$56.434.293 | US$20.712.935 | 73.286.294 HIGH |
| 531 |  dYdX (ethDYDX) ETHDYDX | US$0,7545 | 9,71% | 23,18% | US$56.078.180 | US$21.899.854 | 74.321.461 ETHDYDX |
| 532 |  AO AO | US$16,11 | 13,25% | 18,57% | US$56.651.437 | US$3.272.564 | 3.515.928 AO |
| 533 |  ISLM ISLM | US$0,03125 | 0,98% | -0,11% | US$56.339.928 | US$357.046 | 1.802.972.170 ISLM |
| 534 |  MyNeighborAlice ALICE | US$0,5520 | 7,70% | 28,38% | US$55.198.981 | US$14.235.387 | 100.000.000 ALICE |
| 535 |  Coq Inu COQ | US$0,0000008000 | 13,45% | 37,28% | US$55.429.366 | US$7.750.457 | 69.420.000.000.000 COQ |
| 536 |  HashAI HASHAI | US$0,0006503 | 64,82% | 120,98% | US$54.989.882 | US$1.597.762 | 84.564.818.695 HASHAI |
| 537 |  FUNToken FUN | US$0,005036 | -1,28% | 10,01% | US$54.603.326 | US$13.960.597 | 10.843.201.660 FUN |
| 538 |  Cobak Token CBK | US$0,5850 | 2,60% | 3,65% | US$54.700.922 | US$4.330.330 | 93.502.753 CBK |
| 539 |  BugsCoin BGSC | US$0,008973 | 0,86% | -5,58% | US$54.512.306 | US$4.400.096 | 6.075.000.000 BGSC |
| 540 |  Hippocrat HPO | US$0,05005 | 0,23% | 1,14% | US$54.289.737 | US$105.727 | 1.084.734.273 HPO |
| 541 |  Tokamak Network TOKAMAK | US$1,25 | 3,08% | 2,02% | US$54.630.629 | US$855.563 | 43.841.454 TOKAMAK |
| 542 |  Artificial Liquid Intelligence ALI | US$0,006644 | 9,84% | 4,42% | US$54.411.446 | US$1.773.999 | 8.189.833.603 ALI |
| 543 |  Syscoin SYS | US$0,06579 | 8,50% | 35,51% | US$53.552.989 | US$4.428.503 | 814.038.840 SYS |
| 544 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | 0,00% | US$53.696.413 | US$82.965.617 | 53.706.365 GUSD |
| 545 |  Kujira KUJI | US$0,4382 | 7,55% | 24,86% | US$53.613.326 | US$114.686 | 122.349.807 KUJI |
| 546 |  Keyboard Cat KEYCAT | US$0,005300 | 20,83% | 84,38% | US$52.999.972 | US$24.933.701 | 10.000.000.000 KEYCAT |
| 547 |  dForce DF | US$0,05244 | 0,30% | 0,58% | US$52.431.605 | US$4.927.162 | 999.926.147 DF |
| 548 |  DeFi Pulse Index DPI | US$94,25 | 10,66% | 32,49% | US$52.685.948 | US$24.020,99 | 558.983 DPI |
| 549 |  Oraichain ORAI | US$3,80 | 14,50% | 18,64% | US$52.597.564 | US$1.505.940 | 13.823.700 ORAI |
| 550 |  NeuralAI NEURAL | US$5,25 | 26,69% | 45,03% | US$52.485.161 | US$418.609 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.