Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,1018 | 16,30% | 22,02% | US$143.400.051 | US$7.492.325 | 1.408.940.795 ZIG |
| 302 |  Usual USUAL | US$0,1668 | 8,67% | 42,98% | US$144.109.225 | US$41.832.094 | 864.145.730 USUAL |
| 303 |  Clearpool CPOOL | US$0,1819 | 11,22% | 32,71% | US$140.058.209 | US$9.346.814 | 770.095.883 CPOOL |
| 304 |  Storj STORJ | US$0,3393 | 5,59% | 17,20% | US$140.455.667 | US$16.481.221 | 413.973.379 STORJ |
| 305 |  Staika STIK | US$1,19 | 1,86% | 3,56% | US$140.840.031 | US$182.728 | 118.640.297 STIK |
| 306 |  Non-Playable Coin NPC | US$0,01886 | 12,40% | 20,41% | US$139.456.830 | US$6.287.701 | 7.396.217.811 NPC |
| 307 |  STASIS EURO EURS | US$1,13 | -0,10% | 0,27% | US$139.667.688 | - | 124.125.940 EURS |
| 308 |  World Mobile Token WMTX | US$0,1983 | 5,87% | 8,50% | US$139.393.818 | US$6.878.785 | 702.774.077 WMTX |
| 309 |  ssv.network SSV | US$10,69 | 22,16% | 75,88% | US$132.230.209 | US$33.679.558 | 12.367.026 SSV |
| 310 |  B3 (Base) B3 | US$0,006441 | 8,56% | 18,92% | US$137.155.927 | US$22.572.358 | 21.292.670.212 B3 |
| 311 |  Initia INIT | US$0,9315 | 9,22% | 28,91% | US$138.557.996 | US$348.742.557 | 148.750.000 INIT |
| 312 |  Nano XNO | US$1,04 | 3,24% | 13,84% | US$138.424.871 | US$5.109.787 | 133.248.297 XNO |
| 313 |  Zebec Network ZBCN | US$0,001797 | -9,65% | -3,61% | US$138.305.130 | US$15.021.895 | 76.965.693.302 ZBCN |
| 314 |  Zano ZANO | US$10,36 | -6,23% | -11,08% | US$139.104.380 | US$1.020.444 | 13.431.787 ZANO |
| 315 |  Illuvium ILV | US$17,94 | 5,50% | 22,40% | US$136.539.479 | US$29.438.386 | 7.609.477 ILV |
| 316 |  Aevo AEVO | US$0,1518 | 12,49% | 46,02% | US$137.134.542 | US$45.125.162 | 903.184.800 AEVO |
| 317 |  Hive HIVE | US$0,2733 | 3,86% | 4,56% | US$136.848.400 | US$4.876.717 | 500.749.243 HIVE |
| 318 |  Echelon Prime PRIME | US$3,81 | 16,15% | 22,07% | US$136.474.506 | US$13.778.714 | 35.773.841 PRIME |
| 319 |  GOHOME GOHOME | US$268,11 | 0,32% | 7,44% | US$134.028.917 | US$7.543.566 | 499.895 GOHOME |
| 320 |  Manta Network MANTA | US$0,3249 | 14,41% | 47,87% | US$134.053.378 | US$35.664.982 | 412.580.102 MANTA |
| 321 |  Bio Protocol BIO | US$0,09400 | 4,05% | 40,59% | US$134.568.936 | US$43.242.291 | 1.431.637.877 BIO |
| 322 |  Flux FLUX | US$0,3421 | 7,80% | 18,97% | US$131.471.613 | US$10.004.610 | 384.264.584 FLUX |
| 323 |  Osaka Protocol OSAK | US$0,0000001800 | 9,68% | 36,66% | US$132.027.776 | US$83.151,66 | 750.869.738.630.302 OSAK |
| 324 |  Memecoin MEME | US$0,002897 | 9,81% | 49,90% | US$131.495.083 | US$166.021.965 | 45.384.607.345 MEME |
| 325 |  Altlayer ALT | US$0,03978 | 14,31% | 37,96% | US$130.228.072 | US$41.527.951 | 3.273.550.800 ALT |
| 326 |  AI Companions AIC | US$0,1732 | -0,25% | 4,97% | US$129.907.748 | US$13.736.795 | 749.999.700 AIC |
| 327 |  Moo Deng (moodengsol.com) MOODENG | US$0,1368 | 3,49% | 238,06% | US$135.383.440 | US$314.318.761 | 989.971.791 MOODENG |
| 328 |  RedStone RED | US$0,4554 | 4,41% | 21,20% | US$127.524.756 | US$10.038.139 | 280.000.000 RED |
| 329 |  Request REQ | US$0,1509 | 1,55% | 19,35% | US$127.415.170 | US$3.697.051 | 844.292.691 REQ |
| 330 |  Constellation DAG | US$0,04401 | 5,89% | 11,60% | US$126.458.707 | US$4.054.122 | 2.873.448.318 DAG |
| 331 |  Yield Guild Games YGG | US$0,2450 | 8,41% | 28,89% | US$125.651.178 | US$28.667.249 | 512.909.330 YGG |
| 332 |  Xai XAI | US$0,09105 | 29,53% | 68,29% | US$129.187.931 | US$297.653.675 | 1.418.931.489 XAI |
| 333 |  Venice Token VVV | US$4,20 | 2,48% | 6,70% | US$125.456.071 | US$15.464.668 | 29.864.812 VVV |
| 334 |  Alchemist AI ALCH | US$0,1466 | -17,80% | -13,92% | US$124.607.144 | US$69.910.843 | 850.000.000 ALCH |
| 335 |  Aster USDF USDF | US$0,9984 | -0,11% | -0,10% | US$123.975.741 | US$258.057 | 124.180.437 USDF |
| 336 |  Mythos MYTH | US$0,1450 | 4,32% | -0,28% | US$123.583.121 | US$932.016 | 852.317.336 MYTH |
| 337 |  KUB Coin KUB | US$1,79 | 14,62% | 19,43% | US$123.305.686 | US$2.213.086 | 68.974.776 KUB |
| 338 |  peaq PEAQ | US$0,1572 | 6,06% | 21,58% | US$121.970.856 | US$8.126.224 | 775.854.939 PEAQ |
| 339 |  VVS Finance VVS | US$0,000002530 | 2,82% | 12,79% | US$122.393.601 | US$204.689 | 48.315.182.127.870 VVS |
| 340 |  Animecoin ANIME | US$0,02217 | 2,63% | 13,16% | US$122.787.957 | US$34.400.042 | 5.538.604.656 ANIME |
| 341 |  Hivemapper HONEY | US$0,02839 | 5,46% | 3,27% | US$122.341.574 | US$946.767 | 4.309.144.451 HONEY |
| 342 |  Kamino Finance KMNO | US$0,08499 | 1,16% | 19,03% | US$121.135.809 | US$18.174.898 | 1.425.342.473 KMNO |
| 343 |  Rocket Pool RPL | US$5,66 | 11,87% | 37,06% | US$120.980.594 | US$13.674.521 | 21.384.675 RPL |
| 344 |  ICON ICX | US$0,1127 | 3,86% | 13,92% | US$119.926.885 | US$7.160.659 | 1.063.764.298 ICX |
| 345 |  Dymension DYM | US$0,4219 | 6,56% | 35,24% | US$120.999.002 | US$16.856.852 | 286.823.241 DYM |
| 346 |  Venus XVS | US$7,24 | 7,22% | 22,70% | US$120.008.705 | US$9.664.737 | 16.584.555 XVS |
| 347 |  Orbler ORBR | US$0,1187 | -2,91% | -3,59% | US$120.596.845 | US$12.810,09 | 1.015.586.750 ORBR |
| 348 |  WAX WAXP | US$0,02727 | 4,52% | 15,07% | US$119.424.251 | US$5.899.291 | 4.379.990.695 WAXP |
| 349 |  Civic CVC | US$0,1199 | 4,50% | 10,30% | US$119.864.755 | US$11.311.218 | 1.000.000.000 CVC |
| 350 |  Lift Dollar USDL | US$1,00 | 0,04% | -0,05% | US$119.391.561 | - | 119.374.655 USDL |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.