Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03884 | 2,23% | 8,87% | US$384.511.139 | US$55.963.356 | 9.900.000.000 JST |
| 152 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01953 | 2,52% | 9,37% | US$375.936.977 | US$45.785.542 | 19.249.405.877 SUN |
| 153 |  Trust Wallet Token TWT | US$0,8925 | 3,83% | 11,93% | US$371.877.581 | US$11.457.353 | 416.649.900 TWT |
| 154 |  Mina MINA | US$0,2935 | 11,58% | 28,37% | US$361.085.528 | US$30.814.847 | 1.230.452.244 MINA |
| 155 |  Gnosis GNO | US$143,29 | 8,74% | 29,30% | US$370.877.359 | US$6.483.532 | 2.588.350 GNO |
| 156 |  Peanut the Squirrel PNUT | US$0,3599 | -7,20% | 113,05% | US$359.861.952 | US$743.066.304 | 999.852.842 PNUT |
| 157 |  USDD USDD | US$0,9997 | -0,05% | -0,03% | US$352.868.575 | US$12.131.997 | 352.963.434 USDD |
| 158 |  Convex Finance CVX | US$3,64 | 7,99% | 17,87% | US$353.075.271 | US$18.814.977 | 97.041.012 CVX |
| 159 |  Creditcoin CTC | US$0,7715 | 3,62% | 10,85% | US$346.746.557 | US$14.374.685 | 449.416.053 CTC |
| 160 |  LayerZero ZRO | US$3,11 | 4,46% | 24,25% | US$342.212.669 | US$106.151.683 | 110.000.000 ZRO |
| 161 |  Safe SAFE | US$0,5861 | 7,81% | 26,23% | US$340.107.992 | US$31.107.838 | 580.281.293 SAFE |
| 162 |  1inch Network 1INCH | US$0,2448 | 7,50% | 23,30% | US$339.387.303 | US$29.360.396 | 1.386.657.701 1INCH |
| 163 |  cat in a dogs world MEW | US$0,003694 | 4,22% | 31,55% | US$328.371.341 | US$81.469.017 | 88.888.888.888 MEW |
| 164 |  Kusama KSM | US$19,58 | 8,81% | 30,26% | US$322.739.681 | US$51.277.127 | 16.479.846 KSM |
| 165 |  Aethir ATH | US$0,03842 | 7,13% | 23,92% | US$325.758.377 | US$35.379.733 | 8.479.398.819 ATH |
| 166 |  Notcoin NOT | US$0,002996 | 10,99% | 33,27% | US$306.991.801 | US$96.950.706 | 102.456.957.534 NOT |
| 167 |  Dash DASH | US$25,21 | 5,26% | 12,00% | US$308.882.598 | US$55.800.127 | 12.252.467 DASH |
| 168 |  Maple Finance SYRUP | US$0,2869 | 17,81% | 62,53% | US$306.457.312 | US$121.128.532 | 1.068.156.264 SYRUP |
| 169 |  Cheems (cheems.pet) CHEEMS | US$0,000001640 | -3,38% | 13,15% | US$307.180.644 | US$13.997.740 | 187.495.034.775.398 CHEEMS |
| 170 |  SafePal SFP | US$0,6076 | 4,72% | 16,66% | US$303.792.351 | US$4.238.223 | 500.000.000 SFP |
| 171 |  Blur BLUR | US$0,1280 | 8,22% | 26,34% | US$297.997.250 | US$38.518.642 | 2.328.652.554 BLUR |
| 172 |  Golem GLM | US$0,2983 | 3,80% | 11,83% | US$298.312.012 | US$13.819.029 | 1.000.000.000 GLM |
| 173 |  Baby Doge Coin BabyDoge | - | 10,42% | 43,29% | US$296.180.741 | US$149.545.128 | 164.266.031.105.755.456 BabyDoge |
| 174 |  Synthetix SNX | US$0,9112 | 12,73% | 35,50% | US$309.316.263 | US$30.021.920 | 339.466.217 SNX |
| 175 |  Theta Fuel TFUEL | US$0,04212 | 3,63% | 11,58% | US$292.122.476 | US$7.169.884 | 6.934.727.772 TFUEL |
| 176 |  Zilliqa ZIL | US$0,01489 | 5,53% | 20,12% | US$290.121.374 | US$20.263.021 | 19.484.090.856 ZIL |
| 177 |  ZKsync ZK | US$0,07843 | 13,49% | 54,45% | US$288.247.494 | US$61.055.108 | 3.675.000.000 ZK |
| 178 |  Oasis ROSE | US$0,04028 | 16,59% | 37,90% | US$284.543.928 | US$38.553.293 | 7.064.132.681 ROSE |
| 179 |  Alchemy Pay ACH | US$0,03067 | 4,86% | 17,73% | US$276.488.390 | US$47.767.475 | 9.016.176.467 ACH |
| 180 |  Qtum QTUM | US$2,60 | 5,06% | 21,63% | US$275.162.396 | US$60.888.123 | 105.637.800 QTUM |
| 181 |  Nervos Network CKB | US$0,005845 | 8,15% | 21,43% | US$271.643.534 | US$24.757.153 | 46.477.344.481 CKB |
| 182 |  Toshi TOSHI | US$0,0006676 | 43,78% | 68,30% | US$272.431.644 | US$135.832.811 | 408.069.300.000 TOSHI |
| 183 |  Moca Network MOCA | US$0,1003 | 2,79% | 17,62% | US$268.586.273 | US$29.921.942 | 2.676.888.888 MOCA |
| 184 |  Gigachad GIGA | US$0,02865 | 17,09% | 57,27% | US$266.468.752 | US$27.624.458 | 9.302.411.888 GIGA |
| 185 |  ether.fi ETHFI | US$1,12 | 50,54% | 109,17% | US$269.791.242 | US$299.338.896 | 239.907.855 ETHFI |
| 186 |  0x Protocol ZRX | US$0,3110 | 5,86% | 19,37% | US$263.813.664 | US$46.080.631 | 848.396.563 ZRX |
| 187 |  Solayer LAYER | US$1,26 | 0,72% | -59,11% | US$264.734.899 | US$568.137.896 | 210.000.000 LAYER |
| 188 |  VeThor Token VTHO | US$0,002924 | 6,24% | 16,96% | US$261.251.808 | US$10.518.364 | 89.355.546.558 VTHO |
| 189 |  Decred DCR | US$15,48 | 5,28% | 26,29% | US$259.788.718 | US$3.821.981 | 16.786.856 DCR |
| 190 |  ZetaChain ZETA | US$0,3130 | 4,94% | 20,51% | US$259.472.616 | US$27.347.785 | 828.916.667 ZETA |
| 191 |  Livepeer LPT | US$6,27 | 13,65% | 31,39% | US$253.765.851 | US$58.991.484 | 40.458.351 LPT |
| 192 |  Basic Attention Token BAT | US$0,1690 | 4,80% | 16,11% | US$252.699.728 | US$19.023.102 | 1.495.668.357 BAT |
| 193 |  Astar ASTR | US$0,03297 | 4,82% | 19,51% | US$252.372.595 | US$13.132.718 | 7.654.600.255 ASTR |
| 194 |  MX Token MX | US$2,68 | -4,13% | -5,13% | US$252.556.109 | US$34.097.395 | 94.310.834 MX |
| 195 |  Frax (prev. FXS) FRAX | US$2,77 | 12,78% | 25,01% | US$249.107.811 | US$20.954.732 | 89.924.426 FRAX |
| 196 |  SPACE ID ID | US$0,2470 | 7,49% | 22,50% | US$247.626.138 | US$28.117.273 | 1.002.514.534 ID |
| 197 |  Celo CELO | US$0,4311 | 11,35% | 24,86% | US$246.000.123 | US$62.788.699 | 570.648.764 CELO |
| 198 |  OriginTrail TRAC | US$0,4885 | 2,70% | 24,17% | US$244.018.149 | US$3.006.469 | 499.546.956 TRAC |
| 199 |  Harmony ONE | US$0,01639 | 9,60% | 29,32% | US$238.889.285 | US$26.108.069 | 14.572.295.433 ONE |
| 200 |  SushiSwap SUSHI | US$0,8706 | 12,06% | 38,01% | US$233.862.110 | US$67.728.378 | 268.627.798 SUSHI |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.