Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal DAO MTL | US$0,9353 | 3,38% | 12,88% | US$79.174.170 | US$3.874.593 | 84.646.958 MTL |
| 452 |  Kyber Network Crystal v2 KNC | US$0,4193 | 3,87% | 19,92% | US$78.436.234 | US$18.298.687 | 187.057.389 KNC |
| 453 |  Aergo AERGO | US$0,1650 | 0,88% | -17,49% | US$78.777.611 | US$47.447.359 | 477.499.996 AERGO |
| 454 |  Paycoin PCI | US$0,07458 | 4,98% | 5,57% | US$78.362.090 | US$2.495.038 | 1.050.772.044 PCI |
| 455 |  Moonriver MOVR | US$8,14 | 8,84% | 34,49% | US$77.866.934 | US$6.353.654 | 9.564.386 MOVR |
| 456 |  AI Analysis Token AIAT | US$0,5348 | -1,63% | 0,49% | US$78.294.736 | US$625.254 | 146.389.462 AIAT |
| 457 |  Bancor BNT | US$0,6737 | 10,76% | 45,53% | US$77.607.619 | US$9.823.831 | 115.188.102 BNT |
| 458 |  Zircuit ZRC | US$0,05187 | 7,08% | 29,81% | US$77.364.982 | US$14.185.073 | 1.491.598.748 ZRC |
| 459 |  MediBloc MED | US$0,007733 | 3,60% | 5,33% | US$77.953.261 | US$1.437.039 | 10.080.089.735 MED |
| 460 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,08% | US$77.700.384 | US$788.564 | 77.689.569 FRXUSD |
| 461 |  GEODNET GEOD | US$0,2447 | 0,36% | 5,80% | US$77.617.817 | US$474.780 | 317.164.484 GEOD |
| 462 |  Secret SCRT | US$0,2513 | 11,07% | 16,22% | US$77.250.433 | US$8.901.591 | 307.450.454 SCRT |
| 463 |  Balancer BAL | US$1,21 | 3,81% | 10,94% | US$76.458.403 | US$17.140.281 | 63.324.510 BAL |
| 464 |  Fwog (SOL) FWOG | US$0,07670 | -5,52% | 63,28% | US$74.833.494 | US$28.299.081 | 975.635.328 FWOG |
| 465 |  Avail AVAIL | US$0,03685 | 11,95% | 8,90% | US$75.901.662 | US$19.627.149 | 2.059.795.731 AVAIL |
| 466 |  IAGON IAG | US$0,1995 | 9,98% | 9,74% | US$75.028.642 | US$652.057 | 376.020.434 IAG |
| 467 |  Orchid OXT | US$0,07538 | 3,61% | 9,71% | US$74.046.890 | US$5.174.198 | 982.294.557 OXT |
| 468 |  Just a chill guy CHILLGUY | US$0,07350 | -12,30% | 51,14% | US$73.494.493 | US$33.680.498 | 999.953.882 CHILLGUY |
| 469 |  Zentry ZENT | US$0,01116 | 6,64% | 11,28% | US$73.389.366 | US$11.625.385 | 6.577.529.472 ZENT |
| 470 |  Ergo ERG | US$0,9064 | 4,15% | 20,18% | US$73.164.376 | US$126.015 | 80.717.142 ERG |
| 471 |  Open Campus EDU | US$0,1773 | 9,49% | 33,25% | US$72.803.410 | US$10.907.871 | 410.715.985 EDU |
| 472 |  Symbol XYM | US$0,01179 | 2,20% | 8,17% | US$72.473.796 | US$280.095 | 6.148.983.191 XYM |
| 473 |  X Empire X | US$0,0001065 | 23,42% | 45,87% | US$73.509.278 | US$91.484.023 | 690.000.000.000 X |
| 474 |  MyShell SHELL | US$0,2554 | -2,22% | 44,75% | US$71.432.123 | US$38.343.583 | 279.666.667 SHELL |
| 475 |  Dohrnii DHN | US$4,18 | -1,10% | -8,52% | US$71.452.070 | US$1.648.831 | 17.075.042 DHN |
| 476 |  Coin98 C98 | US$0,07512 | 12,44% | 29,55% | US$71.390.635 | US$32.964.349 | 950.416.394 C98 |
| 477 |  Simon's Cat CAT | US$0,00001063 | 1,25% | 67,35% | US$71.739.460 | US$177.573.142 | 6.749.783.056.941 CAT |
| 478 |  Pax Dollar USDP | US$0,9993 | -0,03% | -0,01% | US$71.269.551 | US$1.081.428 | 71.319.225 USDP |
| 479 |  Sleepless AI AI | US$0,2153 | 13,45% | 38,73% | US$71.119.913 | US$58.185.452 | 330.333.332 AI |
| 480 |  Cartesi CTSI | US$0,08080 | 6,65% | 27,65% | US$70.208.932 | US$7.896.591 | 868.878.965 CTSI |
| 481 |  Comedian BAN | US$0,07002 | 4,04% | 65,97% | US$70.021.293 | US$26.214.142 | 999.961.859 BAN |
| 482 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | -0,01% | US$70.434.126 | US$797.358 | 70.433.629 USDTb |
| 483 |  Tensor TNSR | US$0,1844 | 7,85% | 29,77% | US$70.299.713 | US$13.258.067 | 381.293.156 TNSR |
| 484 |  SUNDOG SUNDOG | US$0,06950 | -2,00% | 43,63% | US$69.319.583 | US$52.202.784 | 997.420.606 SUNDOG |
| 485 |  Landwolf 0x67 WOLF | US$0,00007711 | 11,80% | 24,20% | US$69.568.307 | US$3.133.740 | 902.159.505.150 WOLF |
| 486 |  Fuel Network FUEL | US$0,01445 | -1,43% | 31,34% | US$69.413.560 | US$2.933.699 | 4.804.364.280 FUEL |
| 487 |  Particle Network PARTI | US$0,2993 | 17,17% | 50,57% | US$69.728.465 | US$77.913.836 | 233.000.000 PARTI |
| 488 |  Velodrome Finance VELO | US$0,07520 | 0,43% | 55,26% | US$68.818.793 | US$64.377.477 | 915.202.511 VELO |
| 489 |  GameBuild GAME | US$0,003881 | 1,84% | 4,78% | US$68.076.256 | US$7.264.345 | 17.542.570.036 GAME |
| 490 |  Braintrust BTRST | US$0,2818 | 0,02% | 2,72% | US$68.017.234 | US$113.349 | 241.347.782 BTRST |
| 491 |  Oasys OAS | US$0,01629 | 5,25% | 9,04% | US$67.307.418 | US$1.678.851 | 4.132.544.390 OAS |
| 492 |  Wrapped ONUS WONUS | US$0,6993 | 4,22% | 11,80% | US$67.065.084 | - | 95.904.890 WONUS |
| 493 |  ANyONe Protocol ANYONE | US$0,6818 | 25,77% | 68,70% | US$66.474.822 | US$773.685 | 97.499.966 ANYONE |
| 494 |  Acet ACT | US$0,05287 | 0,18% | -5,84% | US$66.508.576 | US$239.705 | 1.258.035.045 ACT |
| 495 |  Treasure MAGIC | US$0,2008 | 3,59% | 12,34% | US$66.339.676 | US$39.123.982 | 330.327.950 MAGIC |
| 496 |  BENQI QI | US$0,009836 | 7,59% | 21,24% | US$66.102.227 | US$2.820.679 | 6.720.130.174 QI |
| 497 |  DIA DIA | US$0,5465 | 1,56% | 4,27% | US$65.397.473 | US$7.470.415 | 119.676.104 DIA |
| 498 |  Shuffle SHFL | US$0,2258 | 0,39% | 6,92% | US$64.512.548 | US$323.025 | 285.696.852 SHFL |
| 499 |  Solv Protocol SOLV | US$0,04266 | -3,84% | 13,86% | US$63.251.180 | US$41.396.291 | 1.482.600.000 SOLV |
| 500 |  Access Protocol ACS | US$0,001555 | 1,68% | 1,36% | US$63.984.128 | US$1.014.577 | 41.142.498.977 ACS |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.