Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutron NTRN | US$0,1651 | 8,96% | 27,22% | US$96.104.106 | US$5.375.610 | 582.191.090 NTRN |
| 402 |  ArchLoot AL | US$0,1375 | 10,45% | 15,13% | US$95.239.780 | US$25.522.037 | 692.464.634 AL |
| 403 |  PinLink PIN | US$1,04 | 21,28% | 51,21% | US$91.807.154 | US$2.462.649 | 88.206.631 PIN |
| 404 |  Hey Anon ANON | US$7,06 | 18,42% | 41,32% | US$93.633.557 | US$11.167.306 | 13.254.719 ANON |
| 405 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09367 | 21,96% | 52,71% | US$93.651.023 | US$4.417.810 | 999.798.155 BITCOIN |
| 406 |  JOE JOE | US$0,2344 | 7,78% | 27,79% | US$93.314.967 | US$15.258.002 | 398.139.433 JOE |
| 407 |  Aleo ALEO | US$0,2555 | 9,82% | 6,04% | US$92.900.597 | US$8.029.653 | 363.590.964 ALEO |
| 408 |  BounceBit BB | US$0,1772 | 9,61% | 48,51% | US$92.622.581 | US$31.708.944 | 522.842.466 BB |
| 409 |  Dogelon Mars ELON | US$0,0000001700 | 12,99% | 28,79% | US$92.589.537 | US$15.956.517 | 549.652.770.159.583 ELON |
| 410 |  GRIFFAIN GRIFFAIN | US$0,09252 | 6,07% | 43,98% | US$92.506.896 | US$28.585.032 | 999.881.120 GRIFFAIN |
| 411 |  Celer Network CELR | US$0,01179 | 6,67% | 24,63% | US$91.790.496 | US$7.402.342 | 7.783.424.107 CELR |
| 412 |  AI Rig Complex ARC | US$0,09219 | 11,23% | 60,16% | US$92.188.819 | US$10.075.743 | 999.998.319 ARC |
| 413 |  BLOCKv VEE | US$0,02509 | -4,14% | 3,32% | US$91.487.486 | US$135.351 | 3.646.271.241 VEE |
| 414 |  AVA AVA | US$0,09099 | -3,48% | 29,03% | US$90.992.693 | US$22.122.288 | 999.994.070 AVA |
| 415 |  Bone ShibaSwap BONE | US$0,3932 | 7,08% | 28,43% | US$90.416.598 | US$13.684.609 | 229.923.351 BONE |
| 416 |  Orbs ORBS | US$0,02270 | 3,83% | 9,55% | US$90.576.718 | US$6.615.541 | 3.989.676.436 ORBS |
| 417 |  Tokenlon Network Token LON | US$0,7772 | 4,48% | 16,71% | US$90.496.648 | US$97.671,45 | 116.438.206 LON |
| 418 |  Nillion NIL | US$0,4624 | -2,67% | 29,27% | US$90.238.530 | US$49.767.275 | 195.150.000 NIL |
| 419 |  Marlin POND | US$0,01107 | 4,46% | 19,20% | US$90.619.825 | US$3.054.231 | 8.187.403.101 POND |
| 420 |  BitMart Token BMX | US$0,2745 | 1,60% | 3,19% | US$89.016.823 | US$4.292.560 | 324.281.616 BMX |
| 421 |  Keep Network KEEP | US$0,09163 | 3,84% | -8,95% | US$88.680.837 | US$15.310,39 | 967.787.054 KEEP |
| 422 |  Taiko TAIKO | US$0,8542 | 8,55% | 23,98% | US$88.120.020 | US$17.336.990 | 103.165.316 TAIKO |
| 423 |  0x0.ai 0x0 | US$0,1009 | 30,90% | 30,54% | US$87.677.336 | US$710.689 | 868.563.455 0x0 |
| 424 |  Wilder World WILD | US$0,2210 | 7,11% | 44,92% | US$87.747.765 | US$1.190.535 | 397.116.517 WILD |
| 425 |  Bounce Token AUCTION | US$14,14 | 11,54% | 25,22% | US$86.118.727 | US$243.515.290 | 6.090.142 AUCTION |
| 426 |  dKargo DKA | US$0,01866 | 2,79% | 3,94% | US$87.438.185 | US$1.792.199 | 4.686.666.667 DKA |
| 427 |  Global Commercial Business GCB | US$0,07251 | -6,60% | -6,46% | US$87.144.275 | US$43.566,44 | 1.201.844.746 GCB |
| 428 |  Adventure Gold AGLD | US$1,12 | 3,49% | 18,52% | US$86.480.573 | US$31.948.437 | 77.310.001 AGLD |
| 429 |  Centrifuge CFG | US$0,1645 | 7,95% | 16,22% | US$86.358.614 | US$831.419 | 524.978.644 CFG |
| 430 |  Nexusmind NMD | US$8,38 | 1,72% | 9,22% | US$85.867.715 | US$43.135,60 | 10.247.500 NMD |
| 431 |  Ark ARK | US$0,4544 | 3,12% | 1,87% | US$85.687.237 | US$6.997.470 | 188.562.362 ARK |
| 432 |  MiL.k MLK | US$0,1870 | 3,67% | 7,96% | US$85.690.005 | US$5.040.444 | 458.215.159 MLK |
| 433 |  Vanar Chain VANRY | US$0,04394 | 7,44% | 45,22% | US$85.069.116 | US$22.623.727 | 1.935.871.661 VANRY |
| 434 |  Liquity LQTY | US$0,8927 | 6,54% | 34,76% | US$84.719.717 | US$23.017.312 | 94.900.561 LQTY |
| 435 |  Smooth Love Potion SLP | US$0,002046 | 10,32% | 24,70% | US$84.141.166 | US$10.301.238 | 41.122.259.089 SLP |
| 436 |  REVOX REX | US$0,04291 | 15,16% | 26,89% | US$83.664.976 | US$14.869.082 | 1.950.000.000 REX |
| 437 |  Steem STEEM | US$0,1620 | 3,73% | 8,42% | US$83.015.999 | US$25.716.215 | 512.356.820 STEEM |
| 438 |  Ski Mask Dog SKI | US$0,08545 | 29,56% | 72,69% | US$84.547.284 | US$18.428.999 | 989.397.047 SKI |
| 439 |  WalletConnect Token WCT | US$0,4460 | 2,24% | 21,08% | US$83.046.029 | US$57.568.545 | 186.200.000 WCT |
| 440 |  H2O DAO H2O | US$0,09999 | -0,01% | 18,58% | US$82.490.261 | - | 825.000.000 H2O |
| 441 |  API3 API3 | US$0,9462 | 8,54% | 32,08% | US$81.775.142 | US$33.820.984 | 86.421.978 API3 |
| 442 |  TerraClassicUSD USTC | US$0,01463 | 7,19% | 23,53% | US$81.839.519 | US$17.883.637 | 5.595.187.662 USTC |
| 443 |  Propy PRO | US$0,8143 | 3,02% | 11,38% | US$81.426.221 | US$5.515.523 | 100.000.000 PRO |
| 444 |  Housecoin HOUSE | US$0,07790 | 24,03% | 11,17% | US$77.806.586 | US$67.067.628 | 998.759.311 HOUSE |
| 445 |  Numeraire NMR | US$10,04 | 3,67% | 15,96% | US$80.647.378 | US$8.216.664 | 8.031.180 NMR |
| 446 |  Solana Name Service FIDA | US$0,08137 | 2,58% | 5,29% | US$80.626.488 | US$26.060.976 | 990.911.627 FIDA |
| 447 |  TARS AI TAI | US$0,1151 | 22,63% | 51,06% | US$79.597.589 | US$33.197.994 | 691.685.195 TAI |
| 448 |  USDB USDB | US$1,00 | 0,08% | 0,14% | US$79.994.940 | US$3.219.287 | 79.730.948 USDB |
| 449 |  Goldfinch GFI | US$0,9911 | 6,76% | 17,09% | US$78.847.512 | US$3.306.436 | 79.559.519 GFI |
| 450 |  Scroll SCR | US$0,4138 | 8,07% | 39,00% | US$78.625.728 | US$21.091.880 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.