Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,36 | 0,14% | 1,74% | US$1.903.457.979 | US$50.158.151 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,62 | 2,12% | 12,57% | US$1.643.545.964 | US$49.467.990 | 355.701.476 JLP |
| 203 |  Fellaz FLZ | US$1,64 | 4,12% | -28,65% | US$775.229.454 | US$6.946.634 | 471.874.940 FLZ |
| 204 |  Usual USD USD0 | US$0,9979 | 0,00% | 0,00% | US$646.165.078 | US$4.340.940 | 647.505.940 USD0 |
| 205 |  Ultima ULTIMA | US$16.799,14 | -12,52% | -16,06% | US$628.439.198 | US$26.334.361 | 37.409 ULTIMA |
| 206 |  Zeebu ZBU | US$2,30 | 0,16% | 7,13% | US$594.493.845 | US$394.204 | 258.970.840 ZBU |
| 207 |  Telcoin TEL | US$0,006460 | 7,54% | 17,31% | US$587.878.744 | US$3.490.409 | 91.007.371.550 TEL |
| 208 |  Ondo US Dollar Yield USDY | US$1,10 | 1,11% | 0,82% | US$586.646.657 | US$1.875.963 | 535.550.751 USDY |
| 209 |  would WOULD | US$0,5543 | 1,16% | -3,05% | US$553.954.471 | US$258.788 | 999.452.789 WOULD |
| 210 |  Beldex BDX | US$0,06508 | 0,03% | -1,67% | US$465.045.643 | US$3.247.173 | 7.145.413.113 BDX |
| 211 |  Plume PLUME | US$0,1898 | 5,98% | 9,78% | US$379.636.937 | US$44.393.516 | 2.000.000.000 PLUME |
| 212 |  Olympus v2 OHM | US$21,68 | 0,77% | -1,21% | US$373.056.919 | US$285.445 | 17.206.132 OHM |
| 213 |  UPCX UPC | US$3,96 | 0,66% | -3,15% | US$352.279.894 | US$794.130 | 89.013.267 UPC |
| 214 |  WhiteRock WHITE | US$0,0005076 | -13,69% | -5,49% | US$329.938.205 | US$1.525.366 | 650.000.000.000 WHITE |
| 215 |  Ripple USD RLUSD | US$0,9998 | -0,01% | 0,01% | US$316.992.110 | US$84.450.708 | 317.042.712 RLUSD |
| 216 |  Legacy Frax Dollar FRAX | US$1,00 | 0,00% | 0,00% | US$315.149.968 | US$3.581.082 | 315.095.795 FRAX |
| 217 |  Cheelee CHEEL | US$5,47 | -0,81% | -16,21% | US$310.889.674 | US$3.607.515 | 56.819.152 CHEEL |
| 218 |  Snek SNEK | US$0,003957 | 14,31% | 15,99% | US$294.801.171 | US$2.989.808 | 74.504.809.623 SNEK |
| 219 |  Global Dollar USDG | US$1,00 | 0,03% | -0,03% | US$284.959.753 | US$4.797.286 | 284.900.867 USDG |
| 220 |  GHO GHO | US$0,9986 | -0,05% | -0,10% | US$262.292.061 | US$3.815.585 | 262.658.929 GHO |
| 221 |  Chintai CHEX | US$0,2534 | 6,71% | 33,99% | US$253.041.388 | US$2.990.585 | 998.677.742 CHEX |
| 222 |  Falcon USD USDf | US$0,9993 | -0,01% | -0,11% | US$247.597.445 | US$2.716.619 | 247.776.481 USDf |
| 223 |  SwissBorg BORG | US$0,2412 | 5,61% | 18,80% | US$237.124.772 | US$430.588 | 983.102.443 BORG |
| 224 |  Gas GAS | US$3,60 | 3,22% | 12,62% | US$233.886.206 | US$11.812.988 | 64.992.331 GAS |
| 225 |  EURC EURC | US$1,13 | 0,08% | -0,37% | US$230.489.889 | US$25.009.364 | 204.667.983 EURC |
| 226 |  Official Melania Meme MELANIA | US$0,4152 | 9,75% | 19,76% | US$228.341.674 | US$41.659.161 | 549.998.453 MELANIA |
| 227 |  ORDI ORDI | US$10,47 | 13,15% | 38,82% | US$219.841.869 | US$128.626.518 | 21.000.000 ORDI |
| 228 |  yearn.finance YFI | US$6.518,84 | 7,84% | 19,98% | US$220.421.250 | US$32.515.113 | 33.813 YFI |
| 229 |  Kadena KDA | US$0,6857 | 5,04% | -3,96% | US$217.020.604 | US$23.834.748 | 316.497.905 KDA |
| 230 |  Ankr ANKR | US$0,02196 | 5,59% | 19,23% | US$219.561.193 | US$22.996.981 | 10.000.000.000 ANKR |
| 231 |  Casper CSPR | US$0,01655 | 1,33% | 8,07% | US$216.151.364 | US$19.514.642 | 13.061.505.707 CSPR |
| 232 |  Babylon BABY | US$0,09639 | 0,45% | 8,57% | US$221.133.238 | US$77.645.524 | 2.294.036.491 BABY |
| 233 |  Drift DRIFT | US$0,7298 | 3,01% | 19,67% | US$219.124.516 | US$38.928.663 | 300.240.584 DRIFT |
| 234 |  Holo HOT | US$0,001222 | 7,00% | 25,21% | US$213.873.790 | US$15.244.659 | 174.989.068.285 HOT |
| 235 |  Siacoin SC | US$0,003802 | 4,67% | 14,64% | US$213.026.266 | US$22.102.397 | 56.025.636.522 SC |
| 236 |  EthereumPoW ETHW | US$1,98 | 6,54% | 25,67% | US$213.280.507 | US$17.805.886 | 107.818.999 ETHW |
| 237 |  Legacy Token LGCT | US$1,98 | 1,41% | -0,35% | US$210.013.981 | US$10.633.703 | 106.139.449 LGCT |
| 238 |  Vana VANA | US$6,93 | 7,97% | 27,62% | US$208.629.851 | US$62.025.370 | 30.084.000 VANA |
| 239 |  Ravencoin RVN | US$0,01376 | 4,50% | 22,65% | US$208.251.050 | US$16.764.532 | 15.131.561.386 RVN |
| 240 |  aixbt AIXBT | US$0,2201 | 0,40% | 25,95% | US$203.474.057 | US$142.583.143 | 924.256.820 AIXBT |
| 241 |  IoTeX IOTX | US$0,02196 | 6,14% | 21,16% | US$207.314.566 | US$15.254.051 | 9.441.368.979 IOTX |
| 242 |  OpenEden OpenDollar USDO | US$1,00 | -0,02% | -0,90% | US$205.607.515 | - | 205.384.204 USDO |
| 243 |  UXLINK UXLINK | US$0,4953 | 3,57% | 11,24% | US$202.573.054 | US$47.456.066 | 408.956.731 UXLINK |
| 244 |  Solana Swap SOS | US$0,1996 | 2,53% | 24,35% | US$199.553.243 | US$4.928.884 | 999.999.999 SOS |
| 245 |  Destra Network DSYNC | US$0,2051 | 22,61% | 56,11% | US$199.942.475 | US$5.843.761 | 974.947.710 DSYNC |
| 246 |  Osmosis OSMO | US$0,2741 | 8,16% | 26,48% | US$199.049.405 | US$12.483.604 | 726.191.352 OSMO |
| 247 |  Threshold T | US$0,01951 | 3,91% | 11,47% | US$197.576.252 | US$12.189.740 | 10.128.333.799 T |
| 248 |  DigiByte DGB | US$0,01087 | 9,72% | 20,16% | US$192.153.372 | US$12.309.325 | 17.684.236.197 DGB |
| 249 |  Chia XCH | US$13,65 | 6,45% | 22,08% | US$190.470.111 | US$6.861.196 | 13.957.509 XCH |
| 250 |  Saros SAROS | US$0,1637 | 5,01% | 24,32% | US$190.852.568 | US$16.788.855 | 1.166.156.202 SAROS |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.