Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial USD USD1 | US$1,00 | -0,05% | -0,03% | US$2.128.856.762 | US$45.109.522 | 2.127.980.480 USD1 |
| 52 |  Celestia TIA | US$3,35 | 9,45% | 36,48% | US$2.109.565.116 | US$210.655.511 | 630.195.091 TIA |
| 53 |  Cosmos ATOM | US$5,38 | 8,93% | 27,31% | US$2.101.913.994 | US$156.349.687 | 390.934.204 ATOM |
| 54 |  Bonk BONK | US$0,00002380 | 9,71% | 42,02% | US$1.882.574.488 | US$586.091.026 | 79.102.102.446.224 BONK |
| 55 |  Sonic (prev. FTM) S | US$0,6169 | 4,76% | 12,69% | US$1.776.641.529 | US$154.460.869 | 2.880.000.000 S |
| 56 |  Worldcoin WLD | US$1,25 | 9,68% | 30,76% | US$1.731.043.448 | US$275.031.585 | 1.385.172.468 WLD |
| 57 |  Jupiter JUP | US$0,5732 | 5,95% | 32,53% | US$1.661.136.554 | US$105.382.582 | 2.897.855.556 JUP |
| 58 |  Stacks STX | US$1,04 | 7,25% | 35,04% | US$1.590.712.730 | US$118.507.459 | 1.525.248.109 STX |
| 59 |  Maker MKR | US$1.878,23 | 8,21% | 24,88% | US$1.565.679.481 | US$67.433.142 | 833.594 MKR |
| 60 |  First Digital USD FDUSD | US$0,9985 | -0,01% | 0,00% | US$1.515.238.658 | US$2.688.907.382 | 1.517.569.608 FDUSD |
| 61 |  Optimism OP | US$0,9127 | 20,04% | 34,37% | US$1.512.467.946 | US$394.785.037 | 1.657.120.774 OP |
| 62 |  EOS EOS | US$0,9401 | 10,07% | 29,35% | US$1.470.667.033 | US$460.028.091 | 1.564.349.883 EOS |
| 63 |  Fartcoin FARTCOIN | US$1,42 | 3,81% | 30,46% | US$1.419.786.858 | US$239.615.757 | 999.998.256 FARTCOIN |
| 64 |  Immutable IMX | US$0,7729 | 16,64% | 34,68% | US$1.385.627.790 | US$77.809.599 | 1.792.834.764 IMX |
| 65 |  KuCoin Token KCS | US$11,36 | 1,76% | 5,65% | US$1.419.998.661 | US$877.711 | 125.025.335 KCS |
| 66 |  Sei SEI | US$0,2736 | 12,01% | 31,94% | US$1.397.247.522 | US$153.740.359 | 5.107.222.222 SEI |
| 67 |  Injective INJ | US$13,45 | 14,11% | 39,24% | US$1.344.310.169 | US$160.904.278 | 99.970.935 INJ |
| 68 |  Flare FLR | US$0,02045 | 1,91% | 7,43% | US$1.331.503.140 | US$11.973.432 | 65.099.406.633 FLR |
| 69 |  Story IP | US$4,86 | 8,14% | 29,72% | US$1.314.220.780 | US$69.970.549 | 270.282.804 IP |
| 70 |  Virtuals Protocol VIRTUAL | US$2,02 | 3,54% | 18,93% | US$1.319.075.523 | US$393.227.698 | 652.565.787 VIRTUAL |
| 71 |  XDC Network XDC | US$0,07841 | -0,72% | 6,55% | US$1.231.616.527 | US$40.107.267 | 15.707.533.293 XDC |
| 72 |  Quant QNT | US$101,66 | 6,85% | 21,07% | US$1.227.329.815 | US$28.631.237 | 12.072.738 QNT |
| 73 |  The Graph GRT | US$0,1254 | 11,78% | 34,23% | US$1.225.907.664 | US$84.218.760 | 9.775.189.789 GRT |
| 74 |  DeXe DEXE | US$13,81 | -4,63% | -2,61% | US$1.156.378.861 | US$20.731.270 | 83.733.369 DEXE |
| 75 |  Curve DAO Token CRV | US$0,8177 | 6,90% | 16,42% | US$1.097.630.708 | US$137.881.564 | 1.342.309.767 CRV |
| 76 |  FLOKI FLOKI | US$0,0001097 | 9,87% | 38,44% | US$1.055.725.470 | US$224.633.643 | 9.625.069.453.742 FLOKI |
| 77 |  Lido DAO LDO | US$1,16 | 13,11% | 41,25% | US$1.045.478.855 | US$120.816.577 | 897.929.267 LDO |
| 78 |  Theta Network THETA | US$1,01 | 11,45% | 39,81% | US$1.005.927.071 | US$48.908.624 | 1.000.000.000 THETA |
| 79 |  Gala GALA | US$0,02230 | 14,10% | 42,44% | US$988.995.825 | US$127.779.903 | 44.352.973.949 GALA |
| 80 |  JasmyCoin JASMY | US$0,01971 | 7,71% | 22,81% | US$974.579.784 | US$58.556.804 | 49.444.999.677 JASMY |
| 81 |  IOTA IOTA | US$0,2563 | 7,83% | 23,83% | US$961.108.336 | US$36.618.211 | 3.750.058.621 IOTA |
| 82 |  Pudgy Penguins PENGU | US$0,01516 | 5,13% | 46,17% | US$952.919.902 | US$248.487.472 | 62.860.396.090 PENGU |
| 83 |  dogwifhat WIF | US$0,9427 | 26,74% | 65,48% | US$941.587.011 | US$1.058.833.669 | 998.840.695 WIF |
| 84 |  The Sandbox SAND | US$0,3686 | 10,32% | 30,08% | US$935.650.195 | US$112.718.427 | 2.538.289.190 SAND |
| 85 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$929.747.133 | US$14.966.260 | 930.113.687 PYUSD |
| 86 |  Raydium RAY | US$3,18 | 12,50% | 18,72% | US$922.028.900 | US$99.864.170 | 290.305.642 RAY |
| 87 |  Four FORM | US$2,40 | 1,93% | 10,82% | US$915.004.094 | US$24.229.254 | 381.867.255 FORM |
| 88 |  Brett (Based) BRETT | US$0,09109 | 16,99% | 59,57% | US$902.727.365 | US$60.704.284 | 9.910.236.395 BRETT |
| 89 |  Core CORE | US$0,8766 | 4,85% | 27,33% | US$877.376.015 | US$26.883.361 | 1.000.932.148 CORE |
| 90 |  Ethereum Name Service ENS | US$24,29 | 7,69% | 28,57% | US$876.763.121 | US$139.527.252 | 36.090.011 ENS |
| 91 |  Bitcoin SV BSV | US$43,95 | 6,00% | 19,03% | US$872.900.678 | US$67.871.009 | 19.863.225 BSV |
| 92 |  Nexo NEXO | US$1,30 | 2,48% | 4,48% | US$841.143.005 | US$11.498.342 | 646.145.840 NEXO |
| 93 |  Walrus WAL | US$0,6339 | 3,27% | 13,76% | US$833.830.187 | US$61.460.475 | 1.315.416.667 WAL |
| 94 |  PancakeSwap CAKE | US$2,49 | 2,12% | 25,01% | US$827.508.869 | US$141.683.760 | 332.718.608 CAKE |
| 95 |  Tether Gold XAUt | US$3.321,34 | -0,24% | 2,05% | US$818.789.915 | US$25.895.236 | 246.524 XAUt |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008300 | 6,18% | 20,14% | US$814.139.672 | US$34.388.054 | 986.061.142.857.000 BTT |
| 97 |  PAX Gold PAXG | US$3.327,54 | -0,23% | 2,09% | US$788.350.777 | US$31.341.475 | 236.917 PAXG |
| 98 |  Helium HNT | US$4,23 | 4,96% | 10,72% | US$771.382.762 | US$8.529.992 | 182.276.182 HNT |
| 99 |  Kaia KAIA | US$0,1271 | 6,50% | 7,83% | US$764.717.602 | US$24.923.209 | 6.014.593.758 KAIA |
| 100 |  SPX6900 SPX | US$0,8153 | 17,57% | 56,03% | US$759.050.880 | US$32.569.333 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.