Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3842 | 8,86% | 27,82% | US$746.290.826 | US$74.527.475 | 1.942.255.184 MANA |
| 102 |  Flow FLOW | US$0,4627 | 6,45% | 20,63% | US$731.667.397 | US$36.129.446 | 1.581.417.955 FLOW |
| 103 |  Tezos XTZ | US$0,6887 | 9,26% | 23,61% | US$718.276.016 | US$31.870.997 | 1.042.932.058 XTZ |
| 104 |  Pyth Network PYTH | US$0,1953 | 0,92% | 38,02% | US$708.031.722 | US$94.832.675 | 3.624.987.128 PYTH |
| 105 |  Jito JTO | US$2,13 | 7,94% | 29,24% | US$695.011.444 | US$94.552.103 | 326.483.423 JTO |
| 106 |  Zcash ZEC | US$43,61 | 3,12% | 21,09% | US$692.811.855 | US$73.527.304 | 15.886.821 ZEC |
| 107 |  Pendle PENDLE | US$4,09 | 6,01% | 22,70% | US$663.774.699 | US$75.983.729 | 162.183.553 PENDLE |
| 108 |  DeepBook Protocol DEEP | US$0,2084 | 4,72% | 14,91% | US$656.589.514 | US$59.994.172 | 3.151.000.000 DEEP |
| 109 |  Polyhedra Network ZKJ | US$2,19 | 0,64% | 3,02% | US$642.054.352 | US$332.411.279 | 292.861.111 ZKJ |
| 110 |  Aerodrome Finance AERO | US$0,7805 | 5,16% | 22,63% | US$636.027.324 | US$44.506.111 | 814.876.337 AERO |
| 111 |  Onyxcoin XCN | US$0,01869 | 1,32% | 10,16% | US$626.406.799 | US$44.456.139 | 33.517.791.545 XCN |
| 112 |  AIOZ Network AIOZ | US$0,5275 | 12,45% | 27,60% | US$619.899.545 | US$53.022.681 | 1.175.258.495 AIOZ |
| 113 |  THORChain RUNE | US$1,74 | 16,53% | 37,11% | US$611.969.523 | US$218.902.931 | 351.542.053 RUNE |
| 114 |  Reserve Rights RSR | US$0,01061 | 2,53% | 20,80% | US$605.622.925 | US$35.530.617 | 57.084.685.454 RSR |
| 115 |  Starknet STRK | US$0,1908 | 11,04% | 45,32% | US$592.995.744 | US$58.283.071 | 3.107.889.970 STRK |
| 116 |  dYdX DYDX | US$0,7547 | 9,81% | 23,20% | US$586.079.057 | US$32.295.189 | 776.521.210 DYDX |
| 117 |  Arweave AR | US$8,68 | 6,35% | 20,70% | US$569.550.912 | US$58.555.474 | 65.652.466 AR |
| 118 |  MultiversX EGLD | US$20,14 | 6,03% | 22,95% | US$568.211.200 | US$39.198.902 | 28.209.150 EGLD |
| 119 |  Kava KAVA | US$0,5029 | 2,20% | 19,23% | US$544.517.140 | US$26.000.260 | 1.082.853.464 KAVA |
| 120 |  Berachain BERA | US$4,41 | 14,58% | 40,32% | US$526.994.888 | US$285.721.164 | 119.382.066 BERA |
| 121 |  Popcat (SOL) POPCAT | US$0,5458 | 5,64% | 47,50% | US$534.877.352 | US$160.973.731 | 979.973.185 POPCAT |
| 122 |  Conflux CFX | US$0,1042 | 17,20% | 41,45% | US$527.159.779 | US$62.803.323 | 5.060.112.653 CFX |
| 123 |  Movement MOVE | US$0,2079 | 6,80% | 14,23% | US$519.718.360 | US$222.836.340 | 2.500.000.000 MOVE |
| 124 |  SuperVerse SUPER | US$0,8958 | 7,32% | 27,61% | US$521.868.301 | US$23.099.612 | 582.579.272 SUPER |
| 125 |  ApeCoin APE | US$0,6831 | 6,63% | 35,95% | US$514.169.341 | US$55.072.846 | 752.651.515 APE |
| 126 |  Axie Infinity AXS | US$3,18 | 10,73% | 29,58% | US$513.419.383 | US$40.546.291 | 161.283.898 AXS |
| 127 |  eCash XEC | US$0,00002561 | 6,38% | 18,13% | US$508.613.664 | US$36.354.347 | 19.863.260.922.583 XEC |
| 128 |  Neo NEO | US$7,12 | 8,74% | 21,72% | US$502.097.662 | US$71.372.449 | 70.538.831 NEO |
| 129 |  TrueUSD TUSD | US$0,9981 | 0,00% | -0,01% | US$494.593.103 | US$52.120.354 | 495.516.083 TUSD |
| 130 |  Mog Coin MOG | US$0,000001260 | 20,11% | 121,90% | US$491.210.581 | US$54.192.472 | 390.567.526.433.217 MOG |
| 131 |  Wormhole W | US$0,1066 | 7,24% | 31,80% | US$487.665.096 | US$72.048.696 | 4.573.987.507 W |
| 132 |  Ronin RON | US$0,7413 | 18,39% | 35,21% | US$485.013.856 | US$20.030.071 | 654.239.688 RON |
| 133 |  Beam BEAM | US$0,009609 | 7,01% | 27,16% | US$475.300.135 | US$25.912.192 | 49.466.004.168 BEAM |
| 134 |  Chiliz CHZ | US$0,04942 | 7,01% | 22,29% | US$473.790.882 | US$84.167.693 | 9.586.263.738 CHZ |
| 135 |  Akash Network AKT | US$1,93 | 5,44% | 26,46% | US$478.389.471 | US$22.416.456 | 248.285.795 AKT |
| 136 |  KAITO KAITO | US$1,91 | 39,27% | 139,80% | US$461.461.112 | US$672.252.924 | 241.388.889 KAITO |
| 137 |  Morpho MORPHO | US$1,70 | 13,24% | 24,93% | US$447.966.816 | US$28.331.114 | 264.019.270 MORPHO |
| 138 |  MANTRA OM | US$0,4683 | 22,06% | 10,65% | US$452.859.184 | US$545.113.021 | 966.978.177 OM |
| 139 |  Compound COMP | US$48,84 | 7,65% | 21,93% | US$440.978.664 | US$42.811.629 | 9.029.531 COMP |
| 140 |  EigenLayer EIGEN | US$1,47 | 19,78% | 68,59% | US$440.826.174 | US$165.502.290 | 299.264.892 EIGEN |
| 141 |  Axelar AXL | US$0,4510 | 9,19% | 25,21% | US$434.829.735 | US$18.803.303 | 964.133.649 AXL |
| 142 |  APENFT NFT | US$0,0000004300 | -2,69% | 2,26% | US$427.007.596 | US$33.980.172 | 999.990.000.000.000 NFT |
| 143 |  Turbo TURBO | US$0,006094 | 2,37% | 27,21% | US$420.489.944 | US$140.935.240 | 69.000.000.000 TURBO |
| 144 |  AB AB | US$0,007166 | 1,18% | -6,17% | US$412.746.535 | US$35.385.169 | 57.594.689.028 AB |
| 145 |  Grass GRASS | US$1,68 | 3,03% | 12,73% | US$409.725.530 | US$37.544.898 | 243.905.091 GRASS |
| 146 |  ai16z AI16Z | US$0,3662 | 3,16% | 40,07% | US$402.836.449 | US$137.215.010 | 1.099.998.625 AI16Z |
| 147 |  Dog (Bitcoin) DOG | US$0,003953 | 15,45% | 43,70% | US$395.330.552 | US$26.268.551 | 100.000.000.000 DOG |
| 148 |  FTX Token FTT | US$1,21 | 1,92% | 16,73% | US$396.318.940 | US$24.272.636 | 328.895.104 FTT |
| 149 |  Amp AMP | US$0,004608 | 4,31% | 15,70% | US$388.150.286 | US$18.433.533 | 84.231.571.807 AMP |
| 150 |  Terra Classic LUNC | US$0,00007093 | 5,69% | 18,77% | US$385.986.033 | US$35.394.813 | 5.441.621.676.456 LUNC |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.