Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMT GMT | US$0,06617 | 5,44% | 22,13% | US$190.317.937 | US$37.772.063 | 2.876.121.292 GMT |
| 252 |  XYO XYO | US$0,01424 | 5,94% | 10,32% | US$191.949.624 | US$10.423.560 | 13.476.747.692 XYO |
| 253 |  aelf ELF | US$0,2560 | 3,62% | 7,52% | US$189.399.638 | US$5.760.801 | 739.803.654 ELF |
| 254 |  COTI COTI | US$0,08936 | 5,34% | 19,86% | US$187.193.030 | US$24.512.454 | 2.094.928.804 COTI |
| 255 |  Ailey ALE | US$0,5457 | 0,39% | 0,66% | US$186.757.553 | US$4.371.539 | 342.222.222 ALE |
| 256 |  Enjin Coin ENJ | US$0,1006 | 9,71% | 31,68% | US$184.793.309 | US$32.089.035 | 1.837.456.816 ENJ |
| 257 |  Space and Time SXT | US$0,1320 | 2,09% | 0,00% | US$184.781.973 | US$111.975.216 | 1.400.000.000 SXT |
| 258 |  Hamster Kombat HMSTR | US$0,002853 | 2,19% | 8,81% | US$183.632.986 | US$24.315.482 | 64.375.000.000 HMSTR |
| 259 |  NEM XEM | US$0,02010 | 4,98% | 7,29% | US$180.913.999 | US$18.104.776 | 8.999.999.999 XEM |
| 260 |  WOO WOO | US$0,09421 | 7,06% | 29,48% | US$180.230.630 | US$13.639.267 | 1.913.169.824 WOO |
| 261 |  Magic Eden ME | US$1,18 | 5,94% | 20,48% | US$175.503.403 | US$45.086.458 | 148.985.655 ME |
| 262 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,08% | US$175.186.031 | US$3.092.876 | 175.118.119 DEUSD |
| 263 |  Qubic QUBIC | US$0,000001490 | 0,82% | 7,44% | US$174.799.656 | US$3.310.675 | 117.309.893.238.683 QUBIC |
| 264 |  Subsquid SQD | US$0,2641 | -4,72% | 27,15% | US$173.548.122 | US$4.446.293 | 657.250.570 SQD |
| 265 |  Horizen ZEN | US$10,79 | 8,49% | 26,85% | US$172.843.350 | US$21.138.109 | 16.016.784 ZEN |
| 266 |  GoМining GOMINING | US$0,4207 | 3,00% | 6,98% | US$171.910.313 | US$12.596.281 | 408.622.534 GOMINING |
| 267 |  GMX GMX | US$16,80 | 9,80% | 24,81% | US$170.036.869 | US$12.536.656 | 10.123.519 GMX |
| 268 |  Euler EUL | US$9,36 | 6,40% | 16,63% | US$170.994.982 | US$462.294 | 18.266.490 EUL |
| 269 |  io.net IO | US$1,09 | 4,95% | 44,28% | US$170.097.991 | US$61.761.713 | 156.636.839 IO |
| 270 |  Orca ORCA | US$3,02 | 3,30% | 10,98% | US$168.529.285 | US$25.582.101 | 55.776.556 ORCA |
| 271 |  SwftCoin SWFTC | US$0,01662 | -6,15% | 20,00% | US$166.193.597 | US$12.875.577 | 10.000.000.000 SWFTC |
| 272 |  Loopring LRC | US$0,1231 | 6,87% | 27,08% | US$168.235.628 | US$18.750.301 | 1.366.825.864 LRC |
| 273 |  48 Club Token KOGE | US$49,10 | -0,09% | 3,29% | US$166.376.522 | US$275.671 | 3.388.228 KOGE |
| 274 |  CoW Protocol COW | US$0,3972 | 8,25% | 39,45% | US$166.600.911 | US$31.069.699 | 419.490.754 COW |
| 275 |  Polymesh POLYX | US$0,1714 | 5,71% | 16,31% | US$164.025.468 | US$5.980.372 | 956.738.691 POLYX |
| 276 |  Arkham ARKM | US$0,7229 | 13,52% | 35,37% | US$162.725.843 | US$119.662.050 | 225.100.000 ARKM |
| 277 |  Metaplex MPLX | US$0,2153 | -2,02% | 7,11% | US$162.690.921 | US$7.870.357 | 755.813.146 MPLX |
| 278 |  Cetus Protocol CETUS | US$0,2247 | 1,03% | 20,23% | US$161.881.656 | US$36.352.969 | 720.332.939 CETUS |
| 279 |  Freysa FAI | US$0,01989 | 6,27% | 29,66% | US$162.916.326 | US$3.659.769 | 8.189.700.000 FAI |
| 280 |  Gravity (by Galxe) G | US$0,01717 | 4,62% | 13,43% | US$161.058.866 | US$7.169.506 | 9.380.640.000 G |
| 281 |  Big Time BIGTIME | US$0,08614 | 4,08% | 11,54% | US$162.378.786 | US$54.551.424 | 1.884.978.900 BIGTIME |
| 282 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003865 | 12,18% | 69,13% | US$162.602.424 | US$187.306.509 | 420.684.454.443 NEIRO |
| 283 |  SKALE SKL | US$0,02764 | 8,71% | 27,66% | US$162.617.030 | US$20.896.598 | 5.883.602.671 SKL |
| 284 |  Terra LUNA | US$0,2261 | 12,59% | 31,43% | US$160.532.328 | US$82.848.550 | 709.984.439 LUNA |
| 285 |  Ontology ONT | US$0,1748 | 4,76% | 19,52% | US$159.730.797 | US$10.649.446 | 913.697.857 ONT |
| 286 |  Pixels PIXEL | US$0,05542 | 14,03% | 56,00% | US$160.366.878 | US$105.915.585 | 2.893.732.402 PIXEL |
| 287 |  WEMIX WEMIX | US$0,3761 | -0,50% | -0,47% | US$158.263.376 | US$3.406.368 | 420.818.047 WEMIX |
| 288 |  Band Protocol BAND | US$0,9684 | 5,40% | 22,19% | US$155.663.578 | US$9.646.698 | 160.738.424 BAND |
| 289 |  Goatseus Maximus GOAT | US$0,1567 | -2,71% | 113,33% | US$156.735.369 | US$261.581.661 | 999.993.318 GOAT |
| 290 |  Waves WAVES | US$1,31 | 8,30% | 16,38% | US$154.335.901 | US$24.784.615 | 117.718.552 WAVES |
| 291 |  BOOK OF MEME BOME | US$0,002198 | 7,05% | 53,58% | US$151.484.806 | US$136.176.871 | 68.929.781.494 BOME |
| 292 |  Solar SXP | US$0,2346 | 6,18% | 18,44% | US$150.762.923 | US$10.828.564 | 642.698.722 SXP |
| 293 |  LCX LCX | US$0,1594 | 3,66% | 13,48% | US$150.216.843 | US$1.249.329 | 942.439.527 LCX |
| 294 |  PAAL AI PAAL | US$0,1686 | 20,02% | 25,50% | US$149.341.898 | US$14.059.324 | 885.826.745 PAAL |
| 295 |  Rollbit Coin RLB | US$0,07126 | 0,34% | 9,33% | US$150.557.281 | US$974.040 | 2.112.826.997 RLB |
| 296 |  Diverge Loop DLC | US$0,1676 | -4,28% | 2,78% | US$149.136.124 | US$89.340,82 | 890.000.000 DLC |
| 297 |  STP STPT | US$0,07762 | -0,21% | 29,70% | US$150.773.456 | US$22.238.813 | 1.942.420.283 STPT |
| 298 |  Mask Network MASK | US$1,38 | 7,19% | 23,27% | US$138.236.316 | US$69.574.557 | 100.000.000 MASK |
| 299 |  Biconomy BICO | US$0,1533 | 8,31% | 29,96% | US$145.641.999 | US$11.983.671 | 949.944.083 BICO |
| 300 |  Metis METIS | US$22,72 | 6,45% | 49,45% | US$144.838.551 | US$26.053.200 | 6.376.034 METIS |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.