Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ChainCade CHAINCADE | - | 1,37% | 11,83% | - | - | - |
| 7352 |  Ainu Token AINU | - | 2,47% | 9,15% | - | - | - |
| 7353 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 3,83% | 10,04% | - | US$28,23 | - |
| 7354 |  BABY DOGE INU $BABYDOGEINU | - | 2,14% | 9,75% | - | - | - |
| 7355 |  Multiverse AI | US$0,00004253 | -4,77% | 6,26% | - | - | - |
| 7356 |  Bumper BUMP | US$0,002329 | -1,31% | -28,90% | - | - | - |
| 7357 |  JOJO JOJO | US$0,0000004200 | 5,99% | 9,20% | - | - | - |
| 7358 |  Drip Network DRIP | US$0,001734 | 0,06% | -0,12% | - | - | - |
| 7359 |  Birb BIRB | US$0,002855 | 9,99% | 40,09% | - | - | - |
| 7360 |  TABANK TAB | US$0,03000 | 0,01% | -0,02% | - | - | - |
| 7361 |  Vention VENTION | US$0,00006968 | -0,01% | -0,17% | - | - | - |
| 7362 |  Dopex DPX | US$3,79 | 5,57% | 35,33% | - | - | - |
| 7363 |  Lydia Finance LYD | US$0,0001684 | 6,22% | 12,17% | - | - | - |
| 7364 |  Minifootball MINIFOOTBALL | - | -5,73% | -18,90% | - | - | - |
| 7365 |  Ryoshis Vision RYOSHI | - | 10,02% | 33,49% | - | - | - |
| 7366 |  Unreal Finance UGT | US$0,002348 | 8,93% | 35,52% | - | - | - |
| 7367 |  POTENT PTT | US$0,00008307 | -16,06% | -38,90% | - | - | - |
| 7368 |  Crypto Carbon Energy CYCE | US$0,0003532 | 0,00% | 0,00% | - | - | - |
| 7369 |  delta.theta DLTA | US$0,0008622 | 0,06% | -29,57% | - | - | - |
| 7370 |  Dogecoin 2.0 DOGE2 | US$0,0005531 | 6,36% | 62,74% | - | - | - |
| 7371 |  Ceres CERES | US$5,05 | 31,67% | -38,58% | - | - | - |
| 7372 |  Qubit QBT | US$0,0001748 | 7,10% | 17,44% | - | - | - |
| 7373 |  4-Way Mirror Money 4WMM | US$93,46 | 29,09% | 95,21% | - | - | - |
| 7374 |  TCGCoin 2.0 TCG2 | US$0,0002628 | 2,70% | 7,11% | - | - | - |
| 7375 |  Tomb TOMB | US$0,004882 | -0,01% | 4,56% | - | US$28,56 | - |
| 7376 |  Scream SCREAM | US$0,1826 | 0,41% | 2,74% | - | - | - |
| 7377 |  Manga Token $MANGA | US$0,00001014 | -0,52% | 4,51% | - | - | - |
| 7378 |  CryptoZoo (new) ZOO | US$0,0000005400 | 3,29% | 26,47% | - | - | - |
| 7379 |  Cryptomeda TECH | US$0,000003820 | 8,81% | -12,59% | - | - | - |
| 7380 |  Story STORY | US$0,00002335 | 3,66% | 10,11% | - | - | - |
| 7381 |  Raid Token RAID | US$0,0006336 | 9,88% | 2,57% | - | - | - |
| 7382 |  Score Token SCO | US$0,00008296 | 0,00% | 0,00% | - | - | - |
| 7383 |  Punk Vault (NFTX) PUNK | US$107.063 | 16,52% | 36,00% | - | - | - |
| 7384 |  Magic Beasties BSTS | US$0,0000001600 | -1,13% | 7,82% | - | - | - |
| 7385 |  Sona Network SONA | US$0,000009000 | 0,00% | 0,00% | - | - | - |
| 7386 |  Blox Token BLOX | US$0,0005182 | 0,00% | 0,00% | - | - | - |
| 7387 |  EverETH Reflect EVERETH | - | 2,43% | 8,92% | - | - | - |
| 7388 |  DeMon Token DMZ | US$0,0001276 | 0,00% | 0,00% | - | - | - |
| 7389 |  Pirate Coin Games PirateCoin☠ | - | -1,70% | 8,95% | - | - | - |
| 7390 |  Afreum AFR | US$0,001031 | 5,26% | 9,68% | - | - | - |
| 7391 |  Potato POTATO | US$0,00000002000 | -4,25% | -10,89% | - | US$161,20 | - |
| 7392 |  Crosschain IOTX CIOTX | US$0,02138 | 4,76% | 17,30% | - | - | - |
| 7393 |  ArbiNYAN NYAN | US$0,001354 | 8,34% | 35,84% | - | - | - |
| 7394 |  Realm REALM | US$0,00004593 | -17,90% | -70,35% | - | - | - |
| 7395 |  Matrix Labs MATRIX | US$0,0007339 | 6,40% | 48,23% | - | - | - |
| 7396 |  Fantom Oasis FTMO | US$0,0001434 | 0,86% | 6,85% | - | - | - |
| 7397 |  SokuSwap SOKU | US$0,000005550 | -1,19% | 8,00% | - | - | - |
| 7398 |  Traders coin TRDC | US$0,001807 | 0,17% | 822,83% | - | - | - |
| 7399 |  HappyFans HAPPY | US$0,00000007000 | 3,54% | 9,52% | - | - | - |
| 7400 |  Light DeFi LIGHT | US$0,00007484 | 2,45% | 9,23% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 196 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.