Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Squid Game (squid-game.cool) SQUID | US$0,000001040 | 0,00% | 40,56% | - | - | - |
| 7952 |  SHIBA INU X SHIBA | US$0,005140 | -1,73% | 5,19% | - | - | - |
| 7953 |  LiquidLayer LILA | US$0,006541 | 0,00% | 33,85% | - | - | - |
| 7954 |  USDCASH USDCASH | US$1,00 | 2,13% | -1,31% | - | - | - |
| 7955 |  BitX Exchange BITX | - | -20,80% | -50,98% | - | - | - |
| 7956 |  CRAZY CAT CRAZYCAT | - | 2,17% | 8,00% | - | - | - |
| 7957 |  Quick Intel QKNTL | US$0,01013 | -4,42% | 7,89% | - | - | - |
| 7958 |  RMBCASH RMBCASH | US$0,1583 | 5,19% | 1,52% | - | - | - |
| 7959 |  0x Leverage 0XL | US$0,0006853 | -2,31% | 11,60% | - | - | - |
| 7960 |  FOMOSolana FOMO | US$0,0004336 | -1,80% | -0,77% | - | - | - |
| 7961 |  Onchain AI OCAI | US$0,001236 | -7,11% | 21,76% | - | - | - |
| 7962 |  Agatech AGATA | US$0,008802 | -0,17% | 7,84% | - | - | - |
| 7963 |  CRAZY DOGE CRAZYDOGE | - | 2,00% | 6,29% | - | - | - |
| 7964 |  GROK GROK | US$0,00000003000 | -3,92% | -5,21% | - | - | - |
| 7965 |  Kreaitor KAI | US$0,02102 | 20,12% | 46,25% | - | - | - |
| 7966 |  Bazed Games BAZED | US$0,04266 | -5,02% | -2,84% | - | - | - |
| 7967 |  Memes vs Undead MVU | US$0,002122 | 0,00% | -3,85% | - | - | - |
| 7968 |  Rocky ROCKY | US$0,0001023 | -1,34% | 11,62% | - | - | - |
| 7969 |  Dovi(Ordinals) Dovi | US$0,003001 | 0,00% | 0,00% | - | - | - |
| 7970 |  Grok Elo GELO | - | 0,00% | 8,05% | - | - | - |
| 7971 |  Derby Stars DSRUN | US$0,0006250 | 0,00% | -0,14% | - | - | - |
| 7972 |  GTA VI GTA6 | - | 0,23% | -12,79% | - | - | - |
| 7973 |  go fu*k yourself. GFY | US$0,0000002400 | 0,00% | 24,57% | - | - | - |
| 7974 |  SECTBOT SECT | US$0,05311 | -0,23% | 49,77% | - | - | - |
| 7975 |  SafeGrok SAFEGROK | - | 0,00% | 6,39% | - | - | - |
| 7976 |  MARSUPILAMI INU MARSUPILAMI | - | 0,91% | 3,96% | - | - | - |
| 7977 |  MicroPets PETS | US$0,00003829 | -2,94% | 9,80% | - | - | - |
| 7978 |  SPACE CAT CAT | - | 0,18% | -10,62% | - | - | - |
| 7979 |  Green GREEN | US$0,0003541 | -6,75% | 1,96% | - | - | - |
| 7980 |  Wolf of Wall Street WOLF | US$0,002113 | 2,10% | 21,92% | - | - | - |
| 7981 |  MANE MANE | US$0,01149 | -1,17% | 4,98% | - | - | - |
| 7982 |  Grok Girl GROKGIRL | - | -0,53% | 7,73% | - | - | - |
| 7983 |  MAU MAU | US$0,000005940 | -6,87% | 27,46% | - | - | - |
| 7984 |  TOAD TOAD | US$0,0000002100 | -2,68% | 30,02% | - | - | - |
| 7985 |  biis (Ordinals) BIIS | US$0,0003001 | 0,00% | 0,01% | - | - | - |
| 7986 |  Grok Inu GROKINU | - | 0,88% | 4,63% | - | - | - |
| 7987 |  Nola NOLA | US$0,00003281 | -2,48% | 157,55% | - | - | - |
| 7988 |  Degen (SOL) DEGEN | US$0,000002990 | -2,55% | 1,61% | - | US$44,06 | - |
| 7989 |  GrapeCoin GRAPE | US$0,0001625 | -4,41% | 6,80% | - | - | - |
| 7990 |  PAW PAW | - | 0,00% | 23,06% | - | - | - |
| 7991 |  BABY CAT INU BABYCAT | - | 3,57% | 65,51% | - | - | - |
| 7992 |  Solana Shib SSHIB | - | -1,44% | 2,51% | - | - | - |
| 7993 |  Solabrador SOBER | US$0,00001319 | -2,30% | 4,45% | - | - | - |
| 7994 |  SANTA CHRISTMAS INU SANTA | - | 0,93% | 5,80% | - | - | - |
| 7995 |  SonicObamaLockheedMartin69Inu SOL | - | 0,00% | 16,92% | - | - | - |
| 7996 |  Mind MND | US$0,006563 | -6,62% | -20,72% | - | - | - |
| 7997 |  Matrix Chain MTC | US$0,0002643 | -2,31% | -1,84% | - | - | - |
| 7998 |  CATWIFHAT CIF | US$0,00003529 | -7,58% | -7,01% | - | - | - |
| 7999 |  AI AI | US$0,0002786 | -6,83% | -7,82% | - | - | - |
| 8000 |  SIZE SIZE | US$0,000001440 | 0,67% | 25,99% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.