Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.745 | 0,20% | 0,49% | US$2.060.912.865.909 | US$50.408.241.840 | 19.865.246 BTC |
| 2 |  Ethereum ETH | US$2.546,86 | -2,42% | 15,42% | US$307.477.655.854 | US$26.637.688.883 | 120.728.282 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,00% | US$150.677.549.916 | US$90.553.673.786 | 150.666.971.414 USDT |
| 4 |  XRP XRP | US$2,38 | -6,75% | 2,46% | US$139.542.224.322 | US$5.374.268.326 | 58.622.147.738 XRP |
| 5 |  BNB BNB | US$651,26 | -0,20% | 3,60% | US$91.755.820.980 | US$1.888.457.576 | 140.888.783 BNB |
| 6 |  Solana SOL | US$169,01 | -4,36% | 3,08% | US$87.834.403.165 | US$4.347.587.992 | 519.699.475 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$60.572.338.295 | US$11.937.891.647 | 60.579.960.048 USDC |
| 8 |  Dogecoin DOGE | US$0,2192 | -5,85% | 10,94% | US$32.720.422.775 | US$2.477.683.429 | 149.279.236.384 DOGE |
| 9 |  Cardano ADA | US$0,7612 | -4,79% | -0,70% | US$26.887.171.742 | US$1.282.600.970 | 35.320.106.571 ADA |
| 10 |  TRON TRX | US$0,2731 | -0,64% | 6,23% | US$25.913.083.047 | US$1.030.688.228 | 94.895.355.798 TRX |
| 11 |  Sui SUI | US$3,83 | -2,18% | -4,69% | US$12.799.280.296 | US$1.675.971.457 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$16,00 | -5,93% | 0,97% | US$10.515.884.686 | US$558.670.360 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$23,43 | -6,22% | 5,99% | US$9.813.514.554 | US$582.877.002 | 418.774.198 AVAX |
| 14 |  Stellar XLM | US$0,2925 | -3,78% | 0,74% | US$9.087.337.207 | US$284.493.744 | 31.068.709.613 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001481 | -5,90% | 3,10% | US$8.725.298.066 | US$380.949.529 | 589.250.149.700.657 SHIB |
| 16 |  Hyperliquid HYPE | US$26,07 | 3,34% | 11,91% | US$8.706.044.157 | US$155.742.762 | 333.928.180 HYPE |
| 17 |  Hedera HBAR | US$0,1977 | -4,10% | 1,40% | US$8.349.775.752 | US$272.351.812 | 42.239.760.474 HBAR |
| 18 |  UNUS SED LEO LEO | US$8,72 | -1,94% | -1,33% | US$8.049.618.845 | US$4.811.305 | 923.451.410 LEO |
| 19 |  Bitcoin Cash BCH | US$395,69 | -1,74% | -6,15% | US$7.862.439.999 | US$288.151.652 | 19.870.109 BCH |
| 20 |  Toncoin TON | US$3,07 | -5,61% | -4,46% | US$7.635.955.902 | US$223.953.207 | 2.490.444.382 TON |
| 21 |  Litecoin LTC | US$99,15 | -1,95% | 4,70% | US$7.521.210.855 | US$655.626.582 | 75.858.208 LTC |
| 22 |  Polkadot DOT | US$4,77 | -4,35% | 7,35% | US$7.523.595.347 | US$288.768.171 | 1.577.794.715 DOT |
| 23 |  Pi PI | US$0,8948 | -0,77% | 38,51% | US$6.392.792.047 | US$524.387.561 | 7.144.671.368 PI |
| 24 |  Monero XMR | US$335,29 | -1,44% | 12,47% | US$6.184.957.489 | US$112.816.803 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,89 | 2,88% | 8,60% | US$5.723.546.579 | US$230.663.938 | 1.169.993.089 BGB |
| 26 |  Pepe PEPE | US$0,00001300 | -6,63% | 16,80% | US$5.470.373.385 | US$1.498.565.537 | 420.689.899.653.544 PEPE |
| 27 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.365.101.131 | US$17.354.897.970 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,04% | US$4.871.622.317 | US$104.626.628 | 4.869.447.849 USDe |
| 29 |  Uniswap UNI | US$6,21 | -6,02% | 1,24% | US$3.904.673.662 | US$309.602.062 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$435,90 | -4,45% | 3,08% | US$3.839.141.984 | US$192.680.850 | 8.807.488 TAO |
| 31 |  NEAR Protocol NEAR | US$2,88 | -5,80% | 5,33% | US$3.500.350.974 | US$267.542.592 | 1.216.547.987 NEAR |
| 32 |  Aave AAVE | US$223,33 | -2,77% | 8,60% | US$3.375.793.100 | US$388.777.138 | 15.115.703 AAVE |
| 33 |  Aptos APT | US$5,31 | -7,59% | -3,18% | US$3.351.027.554 | US$210.072.871 | 631.380.853 APT |
| 34 |  OKB OKB | US$53,40 | -1,96% | 1,29% | US$3.204.287.958 | US$8.264.855 | 60.000.000 OKB |
| 35 |  Kaspa KAS | US$0,1173 | -2,80% | 18,18% | US$3.069.825.313 | US$137.958.468 | 26.174.780.686 KAS |
| 36 |  Ondo ONDO | US$0,9660 | -4,37% | -0,88% | US$3.051.600.719 | US$366.130.741 | 3.159.107.529 ONDO |
| 37 |  Ethereum Classic ETC | US$18,92 | -4,88% | 1,80% | US$2.873.844.792 | US$146.182.366 | 151.927.842 ETC |
| 38 |  Internet Computer ICP | US$5,40 | -4,40% | 3,59% | US$2.879.519.929 | US$80.521.475 | 533.423.839 ICP |
| 39 |  Cronos CRO | US$0,1009 | -0,79% | 2,60% | US$2.680.007.390 | US$41.101.078 | 26.571.560.696 CRO |
| 40 |  GateToken GT | US$21,66 | -0,45% | -1,78% | US$2.661.682.153 | US$9.999.659 | 122.910.588 GT |
| 41 |  OFFICIAL TRUMP TRUMP | US$12,77 | -4,66% | 1,60% | US$2.553.884.022 | US$972.253.177 | 199.999.386 TRUMP |
| 42 |  Mantle MNT | US$0,7577 | -3,21% | 0,06% | US$2.549.372.256 | US$254.591.207 | 3.364.694.383 MNT |
| 43 |  VeChain VET | US$0,02876 | -5,22% | 0,55% | US$2.472.858.124 | US$66.579.544 | 85.985.041.177 VET |
| 44 |  Render RENDER | US$4,75 | -6,88% | 1,04% | US$2.461.260.224 | US$112.257.496 | 517.716.590 RENDER |
| 45 |  POL (prev. MATIC) POL | US$0,2353 | -5,69% | -6,02% | US$2.453.666.902 | US$145.512.302 | 10.427.091.747 POL |
| 46 |  Ethena ENA | US$0,3663 | -10,40% | 7,84% | US$2.131.853.541 | US$353.947.407 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | -0,04% | -0,02% | US$2.127.998.408 | US$48.910.112 | 2.127.980.530 USD1 |
| 48 |  Filecoin FIL | US$2,93 | -4,01% | 0,11% | US$1.955.594.595 | US$151.448.906 | 667.243.529 FIL |
| 49 |  Algorand ALGO | US$0,2253 | -5,01% | 0,12% | US$1.937.538.799 | US$107.758.231 | 8.600.087.571 ALGO |
| 50 |  Cosmos ATOM | US$4,86 | -4,60% | 7,18% | US$1.899.935.981 | US$132.569.538 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.