Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitMart Token BMX | US$0,2745 | -1,78% | 1,39% | US$89.030.978 | US$4.103.961 | 324.281.616 BMX |
| 402 |  Just a chill guy CHILLGUY | US$0,08807 | -19,70% | 49,91% | US$88.066.652 | US$57.394.252 | 999.953.828 CHILLGUY |
| 403 |  Tellor TRB | US$32,80 | -7,34% | 2,22% | US$87.363.247 | US$32.897.509 | 2.663.772 TRB |
| 404 |  Global Commercial Business GCB | US$0,07281 | -0,05% | -6,03% | US$87.504.376 | US$48.497,94 | 1.201.844.746 GCB |
| 405 |  Saga SAGA | US$0,3535 | -9,29% | 15,71% | US$86.902.964 | US$42.437.229 | 245.848.887 SAGA |
| 406 |  Dent DENT | US$0,0008687 | -6,74% | 0,29% | US$86.870.051 | US$4.956.198 | 100.000.000.000 DENT |
| 407 |  Banana Gun BANANA | US$21,76 | -8,00% | -4,90% | US$86.648.898 | US$18.389.800 | 3.982.398 BANANA |
| 408 |  Dogelon Mars ELON | US$0,0000001600 | -7,31% | 12,84% | US$86.829.508 | US$10.190.067 | 549.652.770.159.583 ELON |
| 409 |  Nillion NIL | US$0,4422 | -5,79% | -4,03% | US$86.287.521 | US$58.522.589 | 195.150.000 NIL |
| 410 |  Celer Network CELR | US$0,01091 | -5,66% | 3,91% | US$84.892.768 | US$5.411.731 | 7.783.424.107 CELR |
| 411 |  Nexusmind NMD | US$8,30 | 0,20% | 0,67% | US$85.064.307 | US$66.187,17 | 10.247.500 NMD |
| 412 |  Cookie DAO COOKIE | US$0,1619 | -9,59% | -13,49% | US$83.233.747 | US$19.056.974 | 514.082.006 COOKIE |
| 413 |  Neiro Ethereum NEIRO | US$0,08386 | -8,34% | 4,06% | US$83.864.789 | US$9.818.150 | 1.000.000.000 NEIRO |
| 414 |  Orbs ORBS | US$0,02091 | -3,86% | -2,07% | US$83.431.749 | US$6.695.106 | 3.989.676.436 ORBS |
| 415 |  BounceBit BB | US$0,1584 | -5,47% | 11,61% | US$83.035.746 | US$15.661.420 | 524.280.822 BB |
| 416 |  dKargo DKA | US$0,01785 | -2,43% | 0,28% | US$83.666.225 | US$2.120.280 | 4.686.666.667 DKA |
| 417 |  0x0.ai 0x0 | US$0,09540 | -3,57% | 24,38% | US$82.861.806 | US$253.044 | 868.563.455 0x0 |
| 418 |  Wilder World WILD | US$0,2075 | -4,08% | 9,92% | US$82.463.728 | US$866.141 | 397.417.939 WILD |
| 419 |  Aleo ALEO | US$0,2265 | -2,61% | 1,39% | US$82.371.435 | US$6.732.934 | 363.590.964 ALEO |
| 420 |  Fwog (SOL) FWOG | US$0,08349 | -13,77% | 46,12% | US$81.457.457 | US$24.649.203 | 975.635.328 FWOG |
| 421 |  Bancor BNT | US$0,7113 | -2,55% | 28,65% | US$81.937.383 | US$8.283.125 | 115.188.102 BNT |
| 422 |  Marlin POND | US$0,009897 | -8,88% | -0,02% | US$81.037.109 | US$3.813.914 | 8.188.094.274 POND |
| 423 |  USDB USDB | US$0,9989 | 0,15% | 0,09% | US$80.935.599 | US$3.691.032 | 81.023.167 USDB |
| 424 |  Ark ARK | US$0,4267 | -8,02% | -0,69% | US$80.509.126 | US$9.960.766 | 188.670.232 ARK |
| 425 |  Apu Apustaja APU | US$0,0002387 | -6,33% | 19,81% | US$80.649.771 | US$2.861.072 | 337.892.157.627 APU |
| 426 |  ArchLoot AL | US$0,1161 | -1,77% | -2,73% | US$80.391.338 | US$8.618.068 | 692.464.634 AL |
| 427 |  MiL.k MLK | US$0,1747 | -2,57% | -0,54% | US$80.361.126 | US$5.572.115 | 460.105.159 MLK |
| 428 |  Radix XRD | US$0,007495 | -7,33% | -12,08% | US$80.507.327 | US$1.218.034 | 10.741.666.466 XRD |
| 429 |  ANDY (ETH) ANDY | US$0,00007964 | -7,57% | -10,77% | US$79.637.813 | US$1.769.469 | 1.000.000.000.000 ANDY |
| 430 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07941 | -6,34% | 5,31% | US$79.389.558 | US$3.894.134 | 999.798.155 BITCOIN |
| 431 |  Propy PRO | US$0,7944 | -0,24% | 6,55% | US$79.444.092 | US$7.647.888 | 100.000.000 PRO |
| 432 |  Centrifuge CFG | US$0,1502 | -4,34% | -2,07% | US$78.879.419 | US$692.993 | 525.214.539 CFG |
| 433 |  JOE JOE | US$0,1977 | -8,94% | 0,16% | US$78.714.371 | US$13.469.785 | 398.139.433 JOE |
| 434 |  Neutron NTRN | US$0,1325 | -12,85% | -3,47% | US$78.173.581 | US$5.737.723 | 590.037.030 NTRN |
| 435 |  Paycoin PCI | US$0,07381 | 0,96% | 4,26% | US$77.561.794 | US$518.080 | 1.050.772.044 PCI |
| 436 |  AI Analysis Token AIAT | US$0,5295 | 2,07% | -3,15% | US$77.510.440 | US$602.590 | 146.389.462 AIAT |
| 437 |  Symbol XYM | US$0,01250 | -1,15% | 10,13% | US$76.855.294 | US$270.019 | 6.150.269.524 XYM |
| 438 |  Bone ShibaSwap BONE | US$0,3344 | -4,25% | -7,23% | US$76.889.435 | US$8.750.161 | 229.923.351 BONE |
| 439 |  Steem STEEM | US$0,1498 | -4,97% | 0,85% | US$76.839.658 | US$25.372.040 | 512.913.773 STEEM |
| 440 |  Frax USD FRXUSD | US$1,00 | 0,05% | 0,00% | US$76.147.870 | US$1.718.993 | 76.123.766 FRXUSD |
| 441 |  Adventure Gold AGLD | US$0,9790 | -8,48% | -0,98% | US$75.685.308 | US$39.964.696 | 77.310.001 AGLD |
| 442 |  Taiko TAIKO | US$0,7300 | -6,17% | -1,53% | US$75.360.501 | US$14.766.664 | 103.232.197 TAIKO |
| 443 |  TerraClassicUSD USTC | US$0,01341 | -5,50% | 4,09% | US$75.042.624 | US$8.732.887 | 5.595.068.136 USTC |
| 444 |  Degen DEGEN | US$0,005271 | -12,84% | 52,72% | US$74.733.797 | US$68.099.088 | 14.179.608.879 DEGEN |
| 445 |  Morphware XMW | US$0,09036 | 4,57% | -25,22% | US$74.426.154 | US$1.049.259 | 823.702.984 XMW |
| 446 |  MediBloc MED | US$0,007427 | -2,08% | 1,46% | US$74.865.307 | US$926.483 | 10.080.089.735 MED |
| 447 |  Smooth Love Potion SLP | US$0,001809 | -8,51% | 2,35% | US$74.376.622 | US$9.424.638 | 41.119.260.077 SLP |
| 448 |  H2O DAO H2O | US$0,09010 | -9,92% | -0,99% | US$74.333.692 | US$41,25 | 825.000.000 H2O |
| 449 |  Particle Network PARTI | US$0,3206 | -6,99% | 32,99% | US$74.703.358 | US$46.939.335 | 233.000.000 PARTI |
| 450 |  Numeraire NMR | US$9,18 | -4,40% | -1,61% | US$74.007.635 | US$6.303.756 | 8.060.763 NMR |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.