Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,38 | -0,04% | 0,34% | US$1.909.283.814 | US$52.031.904 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,54 | -1,78% | 3,03% | US$1.578.914.824 | US$41.259.371 | 347.982.665 JLP |
| 203 |  Zeebu ZBU | US$2,87 | 5,67% | 24,77% | US$742.759.830 | US$2.906.046 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,56 | -1,08% | -2,50% | US$737.772.520 | US$3.161.473 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9982 | 0,03% | 0,03% | US$647.071.782 | US$11.289.495 | 648.249.250 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,83% | 0,77% | US$585.465.081 | US$1.859.971 | 535.550.019 USDY |
| 207 |  Ultima ULTIMA | US$15.374,05 | 1,96% | -22,46% | US$575.127.942 | US$48.620.662 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5087 | -2,40% | -7,90% | US$508.428.726 | US$189.336 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005457 | -2,98% | -5,16% | US$496.663.195 | US$1.992.198 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06506 | 1,36% | -0,16% | US$464.855.468 | US$3.036.083 | 7.145.549.089 BDX |
| 211 |  Falcon USD USDf | US$0,9987 | -0,05% | -0,10% | US$372.831.325 | US$2.371.435 | 373.303.769 USDf |
| 212 |  Olympus v2 OHM | US$20,96 | -0,25% | -2,71% | US$360.493.607 | US$321.088 | 17.202.820 OHM |
| 213 |  Plume PLUME | US$0,1784 | -6,13% | 0,66% | US$356.828.146 | US$39.548.061 | 2.000.000.000 PLUME |
| 214 |  UPCX UPC | US$3,74 | 0,66% | -5,02% | US$332.726.996 | US$823.197 | 89.013.267 UPC |
| 215 |  Legacy Frax Dollar FRAX | US$0,9999 | 0,00% | -0,05% | US$314.945.981 | US$4.666.915 | 314.982.593 FRAX |
| 216 |  WhiteRock WHITE | US$0,0004843 | -2,94% | -19,19% | US$314.797.586 | US$1.144.550 | 650.000.000.000 WHITE |
| 217 |  Ripple USD RLUSD | US$0,9996 | -0,01% | -0,03% | US$312.919.622 | US$96.532.428 | 313.042.487 RLUSD |
| 218 |  Cheelee CHEEL | US$5,09 | -2,28% | -11,32% | US$289.161.818 | US$2.358.261 | 56.819.265 CHEEL |
| 219 |  Global Dollar USDG | US$0,9992 | -0,07% | -0,09% | US$274.047.285 | US$4.307.729 | 274.253.831 USDG |
| 220 |  GHO GHO | US$0,9985 | 0,01% | -0,16% | US$263.183.266 | US$3.236.567 | 263.585.638 GHO |
| 221 |  Snek SNEK | US$0,003506 | -5,87% | -3,42% | US$261.219.707 | US$1.586.015 | 74.504.809.120 SNEK |
| 222 |  EURC EURC | US$1,12 | 0,17% | -0,38% | US$236.673.214 | US$43.808.262 | 211.540.056 EURC |
| 223 |  Launch Coin on Believe LAUNCHCOIN | US$0,2181 | -30,45% | 7,00% | US$218.113.183 | US$317.323.583 | 999.874.290 LAUNCHCOIN |
| 224 |  SwissBorg BORG | US$0,2301 | -2,43% | 1,41% | US$226.257.231 | US$407.357 | 983.102.443 BORG |
| 225 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005181 | -17,64% | 90,99% | US$217.967.087 | US$476.830.881 | 420.684.183.563 NEIRO |
| 226 |  OpenEden OpenDollar USDO | US$1,01 | -0,23% | 0,63% | US$217.031.329 | - | 215.413.973 USDO |
| 227 |  Harmony ONE | US$0,01480 | -5,38% | 5,94% | US$215.722.730 | US$17.285.641 | 14.576.692.612 ONE |
| 228 |  SPACE ID ID | US$0,2147 | -8,51% | 2,22% | US$215.241.566 | US$27.417.062 | 1.002.514.534 ID |
| 229 |  ORDI ORDI | US$10,21 | -12,04% | 24,08% | US$214.306.764 | US$181.638.758 | 21.000.000 ORDI |
| 230 |  Legacy Token LGCT | US$1,99 | -1,48% | 2,35% | US$210.916.036 | US$7.645.127 | 106.139.449 LGCT |
| 231 |  Holo HOT | US$0,001179 | -6,94% | 9,81% | US$206.351.647 | US$12.060.146 | 174.989.068.285 HOT |
| 232 |  Babylon BABY | US$0,08682 | -8,53% | -0,76% | US$205.817.961 | US$64.788.129 | 2.370.707.693 BABY |
| 233 |  Chintai CHEX | US$0,2057 | -8,45% | -6,70% | US$205.429.536 | US$2.131.237 | 998.876.500 CHEX |
| 234 |  Casper CSPR | US$0,01561 | -7,69% | 10,24% | US$204.075.494 | US$11.378.217 | 13.075.287.259 CSPR |
| 235 |  Elixir deUSD DEUSD | US$0,9996 | -0,05% | -0,02% | US$200.570.007 | US$1.022.554 | 200.645.494 DEUSD |
| 236 |  SushiSwap SUSHI | US$0,7418 | -9,16% | -2,57% | US$199.271.508 | US$64.197.185 | 268.628.136 SUSHI |
| 237 |  Ankr ANKR | US$0,01969 | -4,40% | 1,29% | US$196.885.687 | US$24.618.306 | 10.000.000.000 ANKR |
| 238 |  Kadena KDA | US$0,6193 | -0,06% | -4,73% | US$196.167.407 | US$15.082.017 | 316.771.916 KDA |
| 239 |  Freysa FAI | US$0,02393 | 5,03% | 32,73% | US$195.976.558 | US$22.236.986 | 8.189.700.000 FAI |
| 240 |  Siacoin SC | US$0,003508 | -3,30% | 1,10% | US$196.516.127 | US$22.024.543 | 56.025.636.522 SC |
| 241 |  Ailey ALE | US$0,5706 | 4,42% | 5,16% | US$195.257.507 | US$3.480.226 | 342.222.222 ALE |
| 242 |  Ravencoin RVN | US$0,01282 | -5,01% | 3,68% | US$194.162.694 | US$14.863.109 | 15.149.445.546 RVN |
| 243 |  yearn.finance YFI | US$5.738,63 | -5,09% | -6,75% | US$194.039.894 | US$24.861.227 | 33.813 YFI |
| 244 |  DigiByte DGB | US$0,01087 | -7,70% | 12,61% | US$192.252.323 | US$6.219.518 | 17.693.005.376 DGB |
| 245 |  Official Melania Meme MELANIA | US$0,3464 | -13,42% | 0,99% | US$190.519.956 | US$29.751.113 | 549.998.409 MELANIA |
| 246 |  UXLINK UXLINK | US$0,4598 | -5,05% | 0,06% | US$188.036.407 | US$66.622.309 | 408.956.731 UXLINK |
| 247 |  Drift DRIFT | US$0,6208 | -6,01% | -5,44% | US$187.011.524 | US$36.440.619 | 301.240.584 DRIFT |
| 248 |  EthereumPoW ETHW | US$1,74 | -5,48% | -5,98% | US$187.372.575 | US$12.053.115 | 107.818.999 ETHW |
| 249 |  Solana Swap SOS | US$0,1864 | -8,69% | 0,59% | US$186.379.492 | US$4.861.995 | 999.999.999 SOS |
| 250 |  IoTeX IOTX | US$0,01949 | -3,94% | 1,15% | US$184.039.714 | US$14.028.588 | 9.441.368.979 IOTX |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.