Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03654 | -3,35% | -0,79% | US$361.774.849 | US$43.014.979 | 9.900.000.000 JST |
| 152 |  USDD USDD | US$1,00 | -0,03% | -0,04% | US$358.618.230 | US$13.733.427 | 358.599.736 USDD |
| 153 |  Maple Finance SYRUP | US$0,3253 | 2,92% | 43,60% | US$348.043.231 | US$152.347.036 | 1.069.829.857 SYRUP |
| 154 |  Turbo TURBO | US$0,005174 | -8,24% | -12,58% | US$357.011.444 | US$84.510.294 | 69.000.000.000 TURBO |
| 155 |  Gnosis GNO | US$134,18 | -3,93% | 8,14% | US$354.025.484 | US$7.526.489 | 2.638.344 GNO |
| 156 |  Dog (Bitcoin) DOG | US$0,003515 | -4,96% | 11,94% | US$351.449.616 | US$15.053.327 | 100.000.000.000 DOG |
| 157 |  Trust Wallet Token TWT | US$0,8383 | -3,74% | 1,75% | US$349.270.982 | US$12.946.238 | 416.649.900 TWT |
| 158 |  Terra Classic LUNC | US$0,00006371 | -6,43% | -0,51% | US$347.135.101 | US$17.915.447 | 5.449.091.941.863 LUNC |
| 159 |  Peanut the Squirrel PNUT | US$0,3409 | -13,23% | 55,93% | US$340.892.292 | US$331.551.688 | 999.852.677 PNUT |
| 160 |  ai16z AI16Z | US$0,3014 | -11,81% | -6,57% | US$331.499.095 | US$108.535.942 | 1.099.998.600 AI16Z |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001740 | 0,58% | 18,12% | US$327.098.683 | US$9.931.758 | 187.495.034.775.398 CHEEMS |
| 162 |  Mina MINA | US$0,2604 | -6,86% | 6,93% | US$320.671.575 | US$28.847.517 | 1.231.552.739 MINA |
| 163 |  Creditcoin CTC | US$0,7119 | -1,92% | -2,52% | US$319.959.460 | US$14.002.523 | 449.416.053 CTC |
| 164 |  Kusama KSM | US$19,33 | -8,38% | 14,88% | US$318.968.171 | US$24.916.149 | 16.502.260 KSM |
| 165 |  1inch Network 1INCH | US$0,2269 | -4,01% | 3,36% | US$314.630.162 | US$28.627.279 | 1.386.674.058 1INCH |
| 166 |  LayerZero ZRO | US$2,84 | -9,26% | 4,55% | US$312.533.682 | US$95.115.335 | 110.000.000 ZRO |
| 167 |  Convex Finance CVX | US$3,10 | -6,60% | -10,41% | US$301.189.579 | US$16.026.570 | 97.149.731 CVX |
| 168 |  cat in a dogs world MEW | US$0,003362 | -8,96% | 6,22% | US$298.800.450 | US$61.363.981 | 88.888.888.888 MEW |
| 169 |  Safe SAFE | US$0,5096 | -8,26% | -6,85% | US$295.703.737 | US$18.876.330 | 580.281.293 SAFE |
| 170 |  Notcoin NOT | US$0,002851 | -10,92% | 18,12% | US$292.098.308 | US$59.070.546 | 102.456.957.534 NOT |
| 171 |  Dash DASH | US$23,65 | -4,73% | 2,01% | US$289.930.713 | US$56.929.356 | 12.258.361 DASH |
| 172 |  SafePal SFP | US$0,5699 | -2,88% | 1,55% | US$284.947.197 | US$4.461.431 | 500.000.000 SFP |
| 173 |  Baby Doge Coin BabyDoge | - | -7,06% | 18,89% | US$282.610.630 | US$53.688.229 | 164.504.430.679.224.512 BabyDoge |
| 174 |  Synthetix SNX | US$0,8242 | -6,61% | 9,46% | US$279.783.482 | US$29.494.769 | 339.466.217 SNX |
| 175 |  Toshi TOSHI | US$0,0006804 | -9,76% | 63,09% | US$277.657.790 | US$52.784.465 | 408.069.300.000 TOSHI |
| 176 |  Golem GLM | US$0,2742 | -5,39% | -0,23% | US$274.187.000 | US$28.426.509 | 1.000.000.000 GLM |
| 177 |  Theta Fuel TFUEL | US$0,03810 | -5,82% | -0,67% | US$264.416.355 | US$6.552.391 | 6.940.079.098 TFUEL |
| 178 |  Zilliqa ZIL | US$0,01357 | -4,29% | 1,46% | US$264.759.191 | US$23.629.594 | 19.504.721.283 ZIL |
| 179 |  Blur BLUR | US$0,1123 | -7,11% | 5,89% | US$262.244.334 | US$41.179.659 | 2.335.906.163 BLUR |
| 180 |  Frax (prev. FXS) FRAX | US$2,88 | -9,44% | 22,62% | US$260.617.272 | US$31.952.870 | 90.507.666 FRAX |
| 181 |  Moca Network MOCA | US$0,09630 | -10,23% | 4,58% | US$257.784.643 | US$41.199.459 | 2.676.888.888 MOCA |
| 182 |  ZKsync ZK | US$0,06943 | -5,30% | 9,63% | US$255.142.174 | US$37.215.261 | 3.675.000.000 ZK |
| 183 |  MX Token MX | US$2,69 | -1,98% | -2,82% | US$253.649.991 | US$20.732.642 | 94.310.834 MX |
| 184 |  Qtum QTUM | US$2,39 | -4,43% | 0,45% | US$252.111.262 | US$58.967.215 | 105.644.546 QTUM |
| 185 |  Oasis ROSE | US$0,03548 | -11,33% | 13,02% | US$250.661.683 | US$27.995.261 | 7.064.132.681 ROSE |
| 186 |  Nervos Network CKB | US$0,005289 | -8,50% | 4,77% | US$246.001.861 | US$22.860.024 | 46.508.441.101 CKB |
| 187 |  0x Protocol ZRX | US$0,2822 | -4,45% | 0,64% | US$239.399.804 | US$39.552.289 | 848.396.563 ZRX |
| 188 |  Decred DCR | US$14,22 | -4,41% | 0,69% | US$238.782.338 | US$3.802.823 | 16.795.611 DCR |
| 189 |  Astar ASTR | US$0,03096 | -6,64% | 3,38% | US$237.045.086 | US$16.413.549 | 7.657.223.706 ASTR |
| 190 |  Alchemy Pay ACH | US$0,02619 | -6,06% | -4,66% | US$233.191.438 | US$32.450.800 | 8.903.055.816 ACH |
| 191 |  Livepeer LPT | US$5,67 | -8,09% | 8,97% | US$230.352.140 | US$38.333.995 | 40.609.998 LPT |
| 192 |  VeThor Token VTHO | US$0,002579 | -5,68% | -2,60% | US$230.929.064 | US$8.688.184 | 89.538.972.368 VTHO |
| 193 |  Basic Attention Token BAT | US$0,1536 | -3,72% | -0,53% | US$229.698.815 | US$18.120.379 | 1.495.668.357 BAT |
| 194 |  Celo CELO | US$0,3994 | -6,87% | 7,60% | US$227.892.018 | US$28.800.738 | 570.648.764 CELO |
| 195 |  Solayer LAYER | US$1,06 | -7,74% | -17,11% | US$223.470.901 | US$165.147.547 | 210.000.000 LAYER |
| 196 |  Gigachad GIGA | US$0,02434 | -4,48% | 19,36% | US$226.460.949 | US$10.310.975 | 9.302.411.888 GIGA |
| 197 |  OriginTrail TRAC | US$0,4469 | -2,89% | 3,16% | US$223.237.358 | US$2.988.263 | 499.546.956 TRAC |
| 198 |  Gas GAS | US$3,39 | -4,03% | 0,97% | US$220.631.535 | US$16.282.409 | 64.992.331 GAS |
| 199 |  Moo Deng (moodengsol.com) MOODENG | US$0,2249 | -10,10% | 196,00% | US$222.673.975 | US$379.473.400 | 989.971.791 MOODENG |
| 200 |  ZetaChain ZETA | US$0,2635 | -7,60% | -2,62% | US$218.398.184 | US$25.103.044 | 828.916.667 ZETA |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.