Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/05/2025

Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Vanar Chain Vanar Chain VANRYUS$0,03794-7,74%11,26%US$73.446.519US$15.378.1301.935.871.661 VANRY
452API3 API3 API3US$0,8498-6,73%2,25%US$73.439.153US$27.132.05186.421.978 API3
453Scroll Scroll SCRUS$0,3823-7,25%14,02%US$72.632.735US$16.264.840190.000.000 SCR
454Metal DAO Metal DAO MTLUS$0,8559-3,43%-0,55%US$72.448.927US$2.375.13984.646.958 MTL
455Avail Avail AVAILUS$0,03506-8,25%9,73%US$72.224.955US$7.458.8662.059.795.731 AVAIL
456SUNDOG SUNDOG SUNDOGUS$0,07312-6,04%33,76%US$72.926.739US$28.884.798997.420.606 SUNDOG
457Bounce Token Bounce Token AUCTIONUS$11,84-7,81%0,42%US$72.112.245US$24.007.8956.090.142 AUCTION
458Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,3841-4,48%-0,03%US$71.831.463US$15.395.950187.006.133 KNC
459Goldfinch Goldfinch GFIUS$0,8989-5,05%3,39%US$71.514.349US$711.23079.557.645 GFI
460PinLink PinLink PINUS$0,8102-10,43%6,18%US$71.462.260US$1.461.20088.206.631 PIN
461Zircuit Zircuit ZRCUS$0,04782-4,19%3,61%US$71.325.311US$16.626.8191.491.598.748 ZRC
462Pax Dollar Pax Dollar USDPUS$0,9995-0,09%-0,04%US$71.335.575US$1.575.87171.373.899 USDP
463SKYAI SKYAI SKYAIUS$0,07124-9,66%70,24%US$71.243.928US$286.523.9891.000.000.000 SKYAI
464Moonriver Moonriver MOVRUS$7,30-8,28%5,17%US$70.842.054US$5.785.5319.699.481 MOVR
465Braintrust Braintrust BTRSTUS$0,2933-7,21%6,99%US$70.786.133US$1.291.740241.347.782 BTRST
466Ethena Labs (USDTb) Ethena Labs (USDTb) USDTbUS$0,9998-0,02%-0,02%US$70.417.509US$4.096.91670.433.629 USDTb
467Balancer Balancer BALUS$1,10-6,21%-4,95%US$69.795.958US$12.254.44963.391.481 BAL
468Simon's Cat Simon's Cat CATUS$0,000009620-13,31%36,94%US$70.176.956US$25.475.0327.296.710.405.043 CAT
469Aergo Aergo AERGOUS$0,1456-7,16%-8,13%US$69.870.429US$39.762.297479.999.996 AERGO
470AI Rig Complex AI Rig Complex ARCUS$0,06948-19,48%6,97%US$69.475.284US$6.048.743999.998.319 ARC
471Zentry Zentry ZENTUS$0,01057-7,29%2,72%US$69.624.861US$13.930.5386.590.029.472 ZENT
472GEODNET GEODNET GEODUS$0,2158-4,23%-10,36%US$68.459.521US$622.235317.164.484 GEOD
473BLOCKv BLOCKv VEEUS$0,01871-9,42%-26,25%US$68.213.812US$692.8503.646.271.241 VEE
474Secret Secret SCRTUS$0,2207-5,92%1,37%US$67.963.553US$7.439.626307.888.772 SCRT
475AVA AVA AVAUS$0,06703-12,06%-32,69%US$67.034.041US$20.830.555999.994.070 AVA
476Cartesi Cartesi CTSIUS$0,07717-4,61%10,94%US$67.095.605US$7.362.331869.421.265 CTSI
477IAGON IAGON IAGUS$0,1764-7,51%-9,97%US$66.335.829US$508.712376.020.434 IAG
478Orchid Orchid OXTUS$0,06732-5,63%-3,92%US$66.123.254US$5.254.479982.294.557 OXT
479Acet Acet ACTUS$0,05212-1,51%11,34%US$65.568.123US$239.4741.258.035.045 ACT
480LOFI LOFI LOFIUS$0,06504-6,04%63,59%US$65.041.817US$8.261.6981.000.000.000 LOFI
481Wrapped ONUS Wrapped ONUS WONUSUS$0,6775-2,22%-4,33%US$64.960.116US$10.545,3095.884.015 WONUS
482GameBuild GameBuild GAMEUS$0,003685-4,30%-0,41%US$64.635.741US$9.563.28817.542.570.036 GAME
483Ergo Ergo ERGUS$0,7956-3,97%-4,28%US$64.264.830US$120.17980.770.827 ERG
484lisUSD lisUSD lisUSDUS$0,99770,00%-0,10%US$64.094.445US$1.132.78864.240.625 lisUSD
485Open Campus Open Campus EDUUS$0,1555-8,65%1,98%US$63.850.624US$10.927.822410.715.985 EDU
486BitDCA BitDCA BDCAUS$0,8546-0,36%2,15%US$63.904.158US$208.32974.774.715 BDCA
487Tensor Tensor TNSRUS$0,1649-8,46%3,08%US$62.904.012US$13.081.656381.378.267 TNSR
488Oasys Oasys OASUS$0,01506-3,43%-1,13%US$62.664.903US$1.309.3784.161.003.542 OAS
489Merlin Chain Merlin Chain MERLUS$0,11898,25%10,92%US$62.398.652US$14.734.591525.000.000 MERL
490Fuel Network Fuel Network FUELUS$0,01288-15,39%-3,05%US$62.387.432US$4.269.0384.843.022.140 FUEL
491ISLM ISLM ISLMUS$0,03427-0,16%12,63%US$62.171.637US$630.7601.814.429.955 ISLM
492Sleepless AI Sleepless AI AIUS$0,1867-7,72%7,23%US$61.681.189US$20.250.418330.333.332 AI
493Solv Protocol Solv Protocol SOLVUS$0,04120-2,76%4,70%US$61.089.398US$37.966.4081.482.600.000 SOLV
494MyShell MyShell SHELLUS$0,2151-6,35%-3,00%US$61.190.032US$28.566.941284.500.000 SHELL
495Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,06473-13,06%7,45%US$61.383.982US$78.626.048948.245.014 ACT
496Access Protocol Access Protocol ACSUS$0,001482-3,11%0,92%US$61.026.012US$1.050.80841.166.632.680 ACS
497Comedian Comedian BANUS$0,06126-5,93%-6,21%US$61.255.283US$21.078.153999.961.859 BAN
498X Empire X Empire XUS$0,00008787-8,53%10,42%US$60.629.170US$66.554.484690.000.000.000 X
499HashAI HashAI HASHAIUS$0,00071678,53%90,18%US$60.606.936US$1.079.45784.564.818.695 HASHAI
500Cyber Cyber CYBERUS$1,37-7,81%-2,43%US$60.301.254US$14.250.27043.976.450 CYBER

Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.

10/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/05/2025 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan