Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shuffle SHFL | US$0,2092 | -8,99% | -22,18% | US$60.303.931 | US$802.169 | 288.204.495 SHFL |
| 502 |  WINkLink WIN | US$0,00006053 | -5,04% | 9,14% | US$60.144.137 | US$36.372.572 | 993.701.859.243 WIN |
| 503 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 504 |  Coin98 C98 | US$0,06307 | -12,63% | 2,14% | US$59.940.662 | US$19.209.721 | 950.416.394 C98 |
| 505 |  Kujira KUJI | US$0,4883 | 7,54% | 37,01% | US$59.739.980 | US$78.964,15 | 122.349.807 KUJI |
| 506 |  FUNToken FUN | US$0,005493 | -8,11% | 11,97% | US$59.562.653 | US$21.987.780 | 10.843.201.660 FUN |
| 507 |  Coq Inu COQ | US$0,0000008500 | -7,82% | 29,40% | US$59.105.555 | US$5.669.981 | 69.420.000.000.000 COQ |
| 508 |  Hippocrat HP | US$0,05649 | -2,24% | 12,39% | US$59.075.689 | - | 1.045.759.619 HP |
| 509 |  TARS AI TAI | US$0,08455 | -8,47% | -7,23% | US$58.479.569 | US$16.643.335 | 691.685.195 TAI |
| 510 |  Velodrome Finance VELO | US$0,06422 | -3,63% | 19,33% | US$58.776.527 | US$15.445.432 | 915.202.511 VELO |
| 511 |  Anchored Coins AEUR AEUR | US$1,03 | -1,11% | -2,09% | US$58.789.247 | US$37.453,72 | 57.009.605 AEUR |
| 512 |  BENQI QI | US$0,008590 | -7,08% | 0,29% | US$57.934.162 | US$2.551.563 | 6.743.999.591 QI |
| 513 |  BugsCoin BGSC | US$0,009559 | 2,23% | 6,07% | US$58.073.473 | US$8.289.311 | 6.075.000.000 BGSC |
| 514 |  BUSD BUSD | US$1,00 | 0,02% | 0,00% | US$57.797.067 | US$4.481.241 | 57.792.668 BUSD |
| 515 |  doginme DOGINME | US$0,0008537 | -12,05% | 43,13% | US$57.724.757 | US$15.961.931 | 67.619.338.048 DOGINME |
| 516 |  Rootstock Infrastructure Framework RIF | US$0,05746 | -10,03% | 14,23% | US$57.456.786 | US$4.091.241 | 1.000.000.000 RIF |
| 517 |  Test TST | US$0,06077 | -2,72% | -11,22% | US$57.569.065 | US$29.891.381 | 947.303.322 TST |
| 518 |  Stronghold SHx SHX | US$0,009922 | -1,37% | 3,42% | US$57.487.585 | US$458.976 | 5.793.905.044 SHX |
| 519 |  Banana For Scale BANANAS31 | US$0,005743 | 4,55% | 8,43% | US$57.426.052 | US$34.322.884 | 10.000.000.000 BANANAS31 |
| 520 |  DIA DIA | US$0,4725 | -7,41% | -6,83% | US$56.549.784 | US$6.333.810 | 119.676.104 DIA |
| 521 |  Aurora AURORA | US$0,09349 | -5,09% | 1,53% | US$56.307.666 | US$1.048.568 | 602.315.422 AURORA |
| 522 |  SuperRare RARE | US$0,06723 | -9,77% | 3,79% | US$56.119.950 | US$27.937.157 | 834.736.443 RARE |
| 523 |  TrueFi TRU | US$0,04363 | -7,60% | 3,01% | US$56.083.178 | US$11.098.149 | 1.285.461.864 TRU |
| 524 |  MetFi METFI | US$0,2642 | 9,29% | 28,46% | US$55.942.838 | US$586.833 | 211.732.655 METFI |
| 525 |  Gods Unchained GODS | US$0,1525 | -12,12% | 36,90% | US$56.185.920 | US$17.839.170 | 368.472.224 GODS |
| 526 |  ECOMI OMI | US$0,0002025 | -7,66% | 1,12% | US$55.674.466 | US$2.551.358 | 275.000.712.308 OMI |
| 527 |  Treasure MAGIC | US$0,1675 | -9,26% | -2,28% | US$55.495.570 | US$24.314.716 | 331.391.014 MAGIC |
| 528 |  QuarkChain QKC | US$0,007668 | -4,96% | -3,60% | US$54.603.646 | US$3.680.649 | 7.121.322.546 QKC |
| 529 |  Realio Network RIO | US$0,3215 | -10,51% | 3,23% | US$54.411.705 | US$5.072.097 | 169.234.367 RIO |
| 530 |  Autonolas OLAS | US$0,3028 | -2,77% | 12,40% | US$53.702.463 | US$387.116 | 177.370.064 OLAS |
| 531 |  Vulcan Forged (PYR) PYR | US$1,24 | -8,10% | 4,12% | US$53.429.517 | US$9.790.321 | 43.072.626 PYR |
| 532 |  Shentu CTK | US$0,3597 | -8,94% | -3,09% | US$52.524.492 | US$5.607.695 | 146.003.680 CTK |
| 533 |  Seedify.fund SFUND | US$0,7758 | 9,31% | 9,39% | US$52.554.601 | US$3.040.671 | 67.743.977 SFUND |
| 534 |  Coreum COREUM | US$0,1365 | -1,88% | -16,50% | US$52.542.287 | US$413.327 | 384.792.048 COREUM |
| 535 |  PepeCoin PEPECOIN | US$0,4901 | -7,98% | -7,92% | US$52.465.602 | US$1.128.972 | 107.057.219 PEPECOIN |
| 536 |  MyNeighborAlice ALICE | US$0,5196 | -4,63% | 12,52% | US$51.963.356 | US$13.442.441 | 100.000.000 ALICE |
| 537 |  AO AO | US$14,78 | -5,89% | 5,67% | US$51.964.757 | US$3.026.087 | 3.515.928 AO |
| 538 |  Artificial Liquid Intelligence ALI | US$0,006271 | -2,98% | 1,74% | US$51.356.412 | US$1.753.195 | 8.189.833.603 ALI |
| 539 |  Tokamak Network TOKAMAK | US$1,17 | -4,23% | -0,16% | US$51.327.566 | US$1.242.363 | 43.841.454 TOKAMAK |
| 540 |  Landwolf 0x67 WOLF | US$0,00005682 | -9,39% | -16,67% | US$51.263.679 | US$2.729.729 | 902.159.505.150 WOLF |
| 541 |  Cobak Token CBK | US$0,5502 | -3,13% | -1,36% | US$51.442.758 | US$5.854.426 | 93.502.753 CBK |
| 542 |  SmarDex SDEX | US$0,005584 | -1,49% | 14,32% | US$51.096.708 | US$247.003 | 9.149.961.296 SDEX |
| 543 |  ANyONe Protocol ANYONE | US$0,5224 | -6,82% | -0,49% | US$50.929.177 | US$385.245 | 97.499.966 ANYONE |
| 544 |  ResearchCoin RSC | US$0,5323 | -5,99% | 59,21% | US$50.686.301 | US$488.809 | 95.213.466 RSC |
| 545 |  Keyboard Cat KEYCAT | US$0,005074 | -16,97% | 48,78% | US$50.739.566 | US$8.113.076 | 10.000.000.000 KEYCAT |
| 546 |  Dohrnii DHN | US$2,97 | -5,40% | -25,80% | US$50.690.464 | US$2.710.140 | 17.075.042 DHN |
| 547 |  Devve DEVVE | US$0,5593 | -6,01% | -16,13% | US$50.358.854 | US$588.598 | 90.034.759 DEVVE |
| 548 |  Sui Name Service NS | US$0,2731 | -1,18% | 8,16% | US$49.651.653 | US$10.757.517 | 181.812.510 NS |
| 549 |  SpaceN SN | US$1,24 | 0,14% | 0,86% | US$49.801.245 | US$35.504,93 | 40.010.000 SN |
| 550 |  REVOX REX | US$0,02540 | 15,30% | -31,91% | US$49.536.479 | US$15.786.644 | 1.950.000.000 REX |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.