Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RACA RACA | US$0,00008801 | -4,87% | 0,39% | US$36.144.879 | US$5.090.812 | 410.670.371.068 RACA |
| 652 |  Undeads Games UDS | US$0,7978 | -3,25% | -7,76% | US$36.535.489 | US$552.129 | 45.798.006 UDS |
| 653 |  Lista DAO LISTA | US$0,1907 | -11,12% | -0,81% | US$36.147.315 | US$10.337.934 | 189.557.559 LISTA |
| 654 |  Jelly-My-Jelly JELLYJELLY | US$0,03577 | 8,53% | -7,74% | US$35.768.302 | US$49.518.855 | 999.999.099 JELLYJELLY |
| 655 |  Xphere XP | US$0,02084 | -0,82% | -10,15% | US$36.054.296 | US$2.347.826 | 1.729.761.955 XP |
| 656 |  Suilend SEND | US$0,7357 | -8,22% | 5,75% | US$35.844.738 | US$1.644.716 | 48.720.041 SEND |
| 657 |  Phoenix PHB | US$0,6393 | -8,28% | 5,56% | US$35.715.677 | US$10.471.969 | 55.866.829 PHB |
| 658 |  DEAPcoin DEP | US$0,001220 | -4,93% | -4,94% | US$35.832.983 | US$2.368.055 | 29.376.332.268 DEP |
| 659 |  LimeWire LMWR | US$0,1068 | -3,03% | -2,15% | US$35.845.585 | US$2.286.887 | 335.638.147 LMWR |
| 660 |  Jambo J | US$0,2219 | -5,75% | 0,69% | US$35.733.055 | US$5.136.783 | 161.007.935 J |
| 661 |  Celo Dollar CUSD | US$1,0000 | 0,00% | 0,00% | US$35.553.196 | US$439.857 | 35.554.166 CUSD |
| 662 |  XION XION | US$1,04 | -10,98% | 6,89% | US$35.408.705 | US$8.184.437 | 33.979.088 XION |
| 663 |  Purple Pepe $PURPE | US$0,00008449 | 13,15% | 30,22% | US$35.249.129 | US$2.718.632 | 417.213.801.892 $PURPE |
| 664 |  Orbiter Finance OBT | US$0,01144 | -5,76% | -1,28% | US$35.462.284 | US$4.733.334 | 3.100.000.000 OBT |
| 665 |  Alien Worlds TLM | US$0,006077 | -7,02% | 9,26% | US$35.285.640 | US$16.142.370 | 5.806.221.046 TLM |
| 666 |  Radiant Capital RDNT | US$0,02903 | -8,93% | 11,92% | US$35.306.881 | US$13.761.026 | 1.216.098.164 RDNT |
| 667 |  XPLA XPLA | US$0,04362 | 6,26% | 18,10% | US$35.153.765 | US$12.090.866 | 806.000.469 XPLA |
| 668 |  Automata Network ATA | US$0,05987 | -12,24% | 5,73% | US$35.190.264 | US$6.279.976 | 587.792.028 ATA |
| 669 |  Hunt Town HUNT | US$0,2816 | 3,52% | 6,80% | US$35.525.962 | US$38.035.056 | 126.167.678 HUNT |
| 670 |  sUSD SUSD | US$0,9456 | 1,68% | 3,45% | US$34.819.786 | US$565.158 | 36.824.155 SUSD |
| 671 |  Corn CORN | US$0,06595 | 0,25% | 8,38% | US$34.621.728 | US$2.428.178 | 525.000.000 CORN |
| 672 |  NYM NYM | US$0,04252 | -3,09% | -5,13% | US$34.499.691 | US$2.600.021 | 811.308.858 NYM |
| 673 |  sudeng HIPPO | US$0,003495 | 1,82% | 40,10% | US$34.952.168 | US$39.751.510 | 10.000.000.000 HIPPO |
| 674 |  Seraph SERAPH | US$0,1679 | -5,54% | -14,67% | US$34.081.547 | US$2.246.106 | 202.960.848 SERAPH |
| 675 |  Ampleforth AMPL | US$1,20 | -2,21% | -9,22% | US$34.008.913 | US$338.436 | 28.274.494 AMPL |
| 676 |  Electroneum ETN | US$0,001888 | -9,96% | 23,94% | US$33.949.208 | US$5.808.175 | 17.979.817.605 ETN |
| 677 |  CLV CLV | US$0,02752 | -5,27% | 1,59% | US$33.694.214 | US$3.066.082 | 1.224.140.929 CLV |
| 678 |  Epic Chain EPIC | US$1,49 | -2,83% | 11,37% | US$33.410.441 | US$44.119.811 | 22.401.708 EPIC |
| 679 |  NetMind Token NMT | US$1,00 | -2,82% | -1,96% | US$33.540.023 | US$2.435.662 | 33.450.208 NMT |
| 680 |  Xterio XTER | US$0,3543 | -1,08% | -1,66% | US$33.289.668 | US$12.382.152 | 93.969.655 XTER |
| 681 |  inSure DeFi SURE | US$0,001238 | -3,70% | 0,19% | US$33.165.658 | US$109,35 | 26.790.063.175 SURE |
| 682 |  Bluefin BLUE | US$0,1090 | -6,88% | -7,82% | US$32.627.385 | US$13.020.185 | 299.459.800 BLUE |
| 683 |  SaucerSwap SAUCE | US$0,04091 | -3,65% | -1,65% | US$33.048.335 | US$518.508 | 807.816.641 SAUCE |
| 684 |  Wibegram WIBE | US$1,63 | -0,04% | 0,31% | US$32.925.633 | US$13.920.663 | 20.219.500 WIBE |
| 685 |  Minswap MIN | US$0,02308 | -4,08% | -8,58% | US$32.909.859 | US$109.454 | 1.426.183.378 MIN |
| 686 |  League of Kingdoms Arena LOKA | US$0,08726 | -11,60% | 4,98% | US$32.729.244 | US$5.150.639 | 375.086.262 LOKA |
| 687 |  MOBOX MBOX | US$0,06520 | -12,12% | 14,39% | US$32.619.292 | US$20.489.175 | 500.322.467 MBOX |
| 688 |  CZ's Dog BROCCOLI | US$0,03321 | -16,17% | 7,98% | US$32.347.831 | US$58.968.934 | 973.907.899 BROCCOLI |
| 689 |  Swarms SWARMS | US$0,03231 | -15,32% | 7,44% | US$32.311.317 | US$16.532.885 | 999.984.830 SWARMS |
| 690 |  district0x DNT | US$0,03212 | -0,74% | 1,56% | US$32.121.220 | US$320.434 | 1.000.000.000 DNT |
| 691 |  FirmaChain FCT | US$0,03221 | -3,81% | -1,42% | US$32.108.651 | US$1.024.340 | 996.753.417 FCT |
| 692 |  Pups (Bitcoin) PUPS | US$0,03324 | -5,22% | 62,00% | US$32.194.484 | US$55.529,10 | 968.445.660 PUPS |
| 693 |  THENA THE | US$0,3124 | -13,10% | 10,11% | US$31.921.068 | US$17.539.123 | 102.168.929 THE |
| 694 |  Altura ALU | US$0,03197 | -11,20% | 22,21% | US$31.649.766 | US$11.070.353 | 990.000.000 ALU |
| 695 |  GameStop (gamestop-coin.vip) GME | US$0,00007683 | -13,13% | 18,17% | US$31.601.173 | US$859.968 | 411.297.484.026 GME |
| 696 |  Law Blocks (AI) LBT | US$0,1291 | -0,11% | -0,09% | US$31.620.635 | US$322.606 | 244.997.988 LBT |
| 697 |  Lorenzo Protocol BANK | US$0,07419 | -1,11% | 17,52% | US$31.551.365 | US$28.846.864 | 425.250.000 BANK |
| 698 |  LUKSO LYX | US$1,03 | 3,28% | 13,18% | US$31.438.548 | US$482.571 | 30.535.907 LYX |
| 699 |  PaLM AI PALM | US$0,4024 | -8,34% | 9,54% | US$31.065.947 | US$251.027 | 77.199.726 PALM |
| 700 |  Strike STRK | US$7,37 | -2,59% | 1,50% | US$40.944.962 | US$1.522.189 | 5.557.760 STRK |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.