Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Measurable Data Token MDT | US$0,03048 | -6,81% | -3,11% | US$20.609.346 | US$3.341.486 | 676.157.013 MDT |
| 852 |  Grok GROK | US$0,003236 | -5,99% | 5,21% | US$20.452.083 | US$10.744.223 | 6.320.359.607 GROK |
| 853 |  Joe coin JOE | US$0,02049 | -3,97% | -1,58% | US$20.490.141 | US$28.997,58 | 1.000.000.000 JOE |
| 854 |  DIAM DIAM | US$0,01424 | -1,84% | 4,28% | US$20.441.981 | US$321.409 | 1.435.764.856 DIAM |
| 855 |  Pepecoin PEP | US$0,0002110 | 4,77% | -0,09% | US$20.564.455 | US$71.917,17 | 97.471.687.500 PEP |
| 856 |  Aegis YUSD YUSD | US$1,00 | 0,03% | -0,38% | US$20.373.837 | US$604.913 | 20.355.109 YUSD |
| 857 |  PumpBTC (Governance token) PUMP | US$0,07117 | -7,42% | -1,39% | US$20.283.486 | US$8.343.190 | 285.000.000 PUMP |
| 858 |  Luna by Virtuals LUNA | US$0,02029 | -9,62% | -25,10% | US$20.294.120 | US$238.777 | 1.000.000.000 LUNA |
| 859 |  Vara Network VARA | US$0,006768 | -8,27% | 1,34% | US$20.249.583 | US$265.316 | 2.991.931.419 VARA |
| 860 |  Gems GEMS | US$0,05045 | 0,62% | 38,74% | US$20.174.775 | US$2.400.990 | 399.931.237 GEMS |
| 861 |  Adshares ADS | US$0,5170 | -0,04% | 0,25% | US$20.028.255 | US$44.602,16 | 38.741.992 ADS |
| 862 |  Streamr DATA | US$0,01726 | -7,97% | -0,89% | US$19.690.930 | US$1.529.500 | 1.140.603.853 DATA |
| 863 |  SideShift Token XAI | US$0,1366 | 0,36% | 9,16% | US$19.706.686 | US$65.604,26 | 144.299.738 XAI |
| 864 |  MiraclePlay MPT | US$0,02310 | -1,20% | -6,81% | US$19.696.018 | US$503.519 | 852.820.871 MPT |
| 865 |  Contentos COS | US$0,003791 | -6,71% | 5,92% | US$19.624.991 | US$3.088.549 | 5.176.458.774 COS |
| 866 |  Verasity VRA | US$0,002009 | -4,96% | -8,09% | US$19.339.716 | US$10.033.804 | 9.624.357.318 VRA |
| 867 |  MetaMUI MMUI | US$0,04086 | -5,62% | -5,93% | US$19.460.628 | US$371.263 | 476.246.491 MMUI |
| 868 |  Perpetual Protocol PERP | US$0,2936 | -13,06% | -10,10% | US$19.377.119 | US$14.065.745 | 66.002.157 PERP |
| 869 |  Limitus LMT | US$0,02333 | -9,49% | 110,29% | US$19.365.653 | US$808.432 | 830.139.203 LMT |
| 870 |  Komodo KMD | US$0,1421 | -8,63% | -7,37% | US$19.321.886 | US$3.154.180 | 135.953.876 KMD |
| 871 |  Aki Network AKI | US$0,009418 | -0,52% | -8,22% | US$18.835.175 | US$2.609.702 | 2.000.000.000 AKI |
| 872 |  SwarmNode.ai SNAI | US$0,02132 | -2,80% | 16,03% | US$19.244.923 | US$3.933.472 | 902.460.007 SNAI |
| 873 |  Masa MASA | US$0,02823 | -18,47% | -7,99% | US$19.433.895 | US$5.268.135 | 688.344.613 MASA |
| 874 |  BasedAI BASEDAI | US$0,5558 | -5,67% | -3,50% | US$19.230.627 | US$132.184 | 34.599.420 BASEDAI |
| 875 |  Book of Ethereum BOOE | US$0,1968 | -5,01% | 31,87% | US$18.932.051 | US$312.306 | 96.191.009 BOOE |
| 876 |  OKZOO AIOT | US$0,3825 | -5,70% | -13,14% | US$19.126.337 | US$83.782.870 | 50.000.000 AIOT |
| 877 |  OctaSpace OCTA | US$0,5222 | -6,56% | -12,37% | US$19.102.411 | US$630.127 | 36.579.699 OCTA |
| 878 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,31 | -4,64% | 2,18% | US$19.010.710 | US$15.268,41 | 751.235 QUICK |
| 879 |  ZUSD ZUSD | US$0,9995 | 0,11% | -0,07% | US$19.003.407 | US$69.858,01 | 19.012.373 ZUSD |
| 880 |  Pirate Nation PIRATE | US$0,06236 | -5,02% | 0,42% | US$19.013.314 | US$1.564.481 | 304.904.847 PIRATE |
| 881 |  Central African Republic Meme CAR | US$0,01897 | -4,04% | 43,32% | US$18.972.340 | US$14.429.770 | 999.967.387 CAR |
| 882 |  Obol OBOL | US$0,1911 | -10,54% | -26,19% | US$18.862.218 | US$25.271.775 | 98.719.850 OBOL |
| 883 |  AstraAI ASTRA | US$2,09 | -3,92% | 79,90% | US$18.846.910 | - | 9.030.544 ASTRA |
| 884 |  LooksRare LOOKS | US$0,01887 | -21,94% | 12,69% | US$18.872.841 | US$19.565.521 | 999.941.673 LOOKS |
| 885 |  Mr Mint MNT | US$0,05351 | -2,25% | 18,65% | US$18.721.905 | US$137.900 | 349.855.660 MNT |
| 886 |  Bellscoin BELLS | US$0,3151 | -14,38% | 16,33% | US$18.792.673 | US$831.441 | 59.636.495 BELLS |
| 887 |  AXEL AXEL | US$0,06550 | 0,32% | 0,58% | US$18.542.255 | US$447,39 | 283.102.718 AXEL |
| 888 |  Spectral SPEC | US$1,31 | -5,03% | -15,93% | US$18.464.545 | US$5.274.117 | 14.104.697 SPEC |
| 889 |  Derive DRV | US$0,02497 | -12,44% | -40,78% | US$18.416.603 | US$465.724 | 737.529.683 DRV |
| 890 |  Major MAJOR | US$0,2212 | -12,98% | 17,48% | US$18.432.998 | US$48.187.146 | 83.349.868 MAJOR |
| 891 |  MANEKI MANEKI | US$0,002065 | -2,29% | 8,08% | US$18.293.692 | US$10.152.166 | 8.858.766.369 MANEKI |
| 892 |  FractonX FT | US$0,2090 | -5,06% | -11,68% | US$18.277.469 | US$20.400,03 | 87.472.220 FT |
| 893 |  Bluzelle BLZ | US$0,03908 | -5,68% | -0,45% | US$18.237.631 | US$1.598.118 | 466.713.951 BLZ |
| 894 |  Boson Protocol BOSON | US$0,1231 | -11,64% | 8,59% | US$18.127.263 | US$1.804.623 | 147.218.705 BOSON |
| 895 |  MCOIN MCOIN | US$0,1023 | 3,95% | 39,02% | US$18.113.811 | US$204.712 | 177.000.000 MCOIN |
| 896 |  Numbers Protocol NUM | US$0,02321 | -7,23% | 5,90% | US$18.035.088 | US$1.602.224 | 777.042.539 NUM |
| 897 |  Cortex CTXC | US$0,07901 | -5,77% | 0,37% | US$18.138.440 | US$4.805.645 | 229.568.247 CTXC |
| 898 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004421 | -13,25% | 20,22% | US$18.059.043 | US$7.514.854 | 408.508.097.037 MOODENG |
| 899 |  crow with knife CAW | US$0,00000002000 | 1,53% | 7,43% | US$18.073.098 | US$112.468 | 769.861.397.731.578 CAW |
| 900 |  zkLink ZKL | US$0,06798 | 0,28% | 18,17% | US$17.947.008 | US$6.894.568 | 263.988.095 ZKL |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.