Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02382 | -7,44% | 0,63% | US$17.893.634 | US$6.561.374 | 751.235.042 QUICK |
| 902 |  MemeFi MEMEFI | US$0,001791 | -9,60% | -25,58% | US$17.905.579 | US$24.488.031 | 10.000.000.000 MEMEFI |
| 903 |  Dione Protocol DIONE | US$0,001768 | -11,06% | 9,76% | US$17.936.607 | US$271.390 | 10.145.441.353 DIONE |
| 904 |  Billy (Bitcoin) BDC | US$0,01801 | -14,85% | 22,50% | US$18.010.751 | US$15.186,04 | 1.000.000.000 BDC |
| 905 |  Biswap BSW | US$0,03288 | -12,93% | -16,56% | US$17.903.847 | US$30.846.355 | 544.496.508 BSW |
| 906 |  FC Barcelona Fan Token BAR | US$1,66 | -10,32% | -18,95% | US$17.859.295 | US$7.428.945 | 10.773.820 BAR |
| 907 |  SwissCheese SWCH | US$0,4121 | 1,69% | -3,02% | US$17.823.712 | US$2.769.576 | 43.248.798 SWCH |
| 908 |  Shiro Neko SHIRO | US$0,00000002000 | -4,37% | 12,15% | US$17.637.379 | US$2.982.631 | 1.000.000.000.000.000 SHIRO |
| 909 |  Port3 Network PORT3 | US$0,04154 | 44,87% | 78,05% | US$17.618.957 | US$24.557.794 | 424.170.544 PORT3 |
| 910 |  WUFFI WUF | US$0,0000002100 | -1,86% | -4,49% | US$17.560.602 | US$209.935 | 83.590.959.162.494 WUF |
| 911 |  LTO Network LTO | US$0,03998 | -8,00% | -14,61% | US$17.511.545 | US$1.261.948 | 437.953.046 LTO |
| 912 |  Games for a Living GFAL | US$0,004696 | -0,73% | -14,47% | US$17.429.765 | US$152.579 | 3.711.694.405 GFAL |
| 913 |  Scallop SCA | US$0,1630 | -6,77% | 2,47% | US$17.353.122 | US$5.067.469 | 106.435.760 SCA |
| 914 |  Nexera NXRA | US$0,01717 | -8,43% | 26,25% | US$17.426.511 | US$136.065 | 1.014.773.992 NXRA |
| 915 |  Voxies VOXEL | US$0,07144 | -8,58% | -21,95% | US$17.123.192 | US$14.408.867 | 239.702.481 VOXEL |
| 916 |  BFG Token BFG | US$0,01541 | -4,44% | -9,70% | US$17.304.461 | US$24.016,50 | 1.122.808.916 BFG |
| 917 |  REI Network REI | US$0,01817 | -6,69% | -4,02% | US$17.256.991 | US$3.788.622 | 950.000.000 REI |
| 918 |  Aleph Cloud ALEPH | US$0,06982 | -4,31% | 8,51% | US$17.260.657 | US$1.677.776 | 247.220.482 ALEPH |
| 919 |  SIGMA SIGMA | US$0,01901 | -17,09% | -13,91% | US$17.110.018 | US$6.774.658 | 899.849.203 SIGMA |
| 920 |  Step Finance STEP | US$0,07769 | -8,69% | 7,13% | US$17.201.717 | US$67.759,17 | 221.408.395 STEP |
| 921 |  HOPR HOPR | US$0,05011 | 0,11% | 5,54% | US$17.097.569 | US$583.096 | 341.173.813 HOPR |
| 922 |  Privasea AI PRAI | US$0,08141 | -5,94% | 0,00% | US$16.774.102 | US$49.542.840 | 206.035.500 PRAI |
| 923 |  Crown by Third Time Games CROWN | US$0,08972 | -4,69% | 3,21% | US$17.102.723 | US$159.430 | 190.615.863 CROWN |
| 924 |  Hoppy HOPPY | US$0,00004009 | -15,33% | -19,56% | US$16.867.137 | US$3.001.745 | 420.690.000.000 HOPPY |
| 925 |  Galatasaray Fan Token GAL | US$2,44 | -13,74% | -12,72% | US$16.783.584 | US$4.816.612 | 6.873.185 GAL |
| 926 |  Boba Network BOBA | US$0,09656 | 8,83% | 16,86% | US$16.571.271 | US$9.536.942 | 171.624.232 BOBA |
| 927 |  Hermez Network HEZ | US$3,53 | -1,17% | 3,15% | US$16.612.668 | US$42.088,50 | 4.700.000 HEZ |
| 928 |  SIX SIX | US$0,01950 | -4,24% | 2,09% | US$16.591.767 | US$569.840 | 850.966.610 SIX |
| 929 |  Indigo Protocol INDY | US$1,03 | -4,16% | 4,66% | US$16.588.845 | US$59,52 | 16.052.819 INDY |
| 930 |  ROGin AI ROG | US$0,2474 | -0,70% | -1,48% | US$16.573.247 | US$235.577 | 66.989.874 ROG |
| 931 |  Inverse Finance INV | US$27,20 | -5,66% | -8,99% | US$16.404.433 | US$354.955 | 603.054 INV |
| 932 |  Mochi (New) MOCHI | US$0,00001764 | -14,01% | 24,38% | US$16.543.163 | US$317.352 | 937.630.000.000 MOCHI |
| 933 |  Doge Killer LEASH | US$155,03 | -5,04% | -6,28% | US$16.496.221 | US$494.194 | 106.408 LEASH |
| 934 |  Namecoin NMC | US$1,11 | 3,50% | 1,63% | US$16.405.439 | US$4.389,93 | 14.736.400 NMC |
| 935 |  Beefy BIFI | US$203,11 | -5,28% | 6,15% | US$16.248.624 | US$344.188 | 80.000 BIFI |
| 936 |  AdEx ADX | US$0,1097 | -6,93% | 3,84% | US$16.217.601 | US$9.390.776 | 147.900.000 ADX |
| 937 |  UNS TOKEN UNS | US$0,1530 | 0,00% | -0,75% | US$16.159.937 | US$146,92 | 105.604.200 UNS |
| 938 |  Cratos CRTS | US$0,0003251 | -0,37% | 5,75% | US$16.027.679 | US$1.564.291 | 49.299.676.745 CRTS |
| 939 |  Opulous OPUL | US$0,04146 | 0,24% | 46,80% | US$15.967.952 | US$773.231 | 385.185.607 OPUL |
| 940 |  MATH MATH | US$0,1391 | -2,61% | 3,80% | US$15.909.155 | US$372.618 | 114.356.164 MATH |
| 941 |  HOSKY Token HOSKY | US$0,00000007000 | -7,92% | 10,85% | US$15.928.256 | US$215.299 | 227.999.999.999.931 HOSKY |
| 942 |  Blockasset BLOCK | US$0,09201 | -1,76% | 1,22% | US$15.899.783 | US$318.345 | 172.811.308 BLOCK |
| 943 |  Flamingo FLM | US$0,02929 | -16,54% | -3,34% | US$15.950.124 | US$8.390.790 | 544.469.455 FLM |
| 944 |  Tokemak TOKE | US$0,1902 | -16,71% | -11,74% | US$15.741.498 | US$223.559 | 82.746.005 TOKE |
| 945 |  Hifi Finance HIFI | US$0,1103 | -11,17% | -40,26% | US$15.644.023 | US$15.947.434 | 141.812.992 HIFI |
| 946 |  WHY WHY | US$0,00000004000 | -10,71% | -20,32% | US$15.600.808 | US$6.919.528 | 420.000.000.000.000 WHY |
| 947 |  Ribbon Finance RBN | US$0,1635 | -0,92% | 6,15% | US$15.722.757 | US$36.957,12 | 96.175.774 RBN |
| 948 |  Pkoin PKOIN | US$1,11 | 0,96% | 3,80% | US$15.514.414 | US$132.747 | 13.924.177 PKOIN |
| 949 |  Oobit OBT | US$0,01547 | -1,75% | -4,81% | US$15.473.524 | US$80.333,16 | 1.000.000.000 OBT |
| 950 |  Soil SOIL | US$0,4666 | -3,00% | 43,93% | US$15.417.149 | US$175.372 | 33.043.347 SOIL |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.