Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pluton PLU | US$0,7814 | -4,67% | -0,84% | US$10.158.111 | US$404.555 | 13.000.000 PLU |
| 1102 |  Ambire Wallet WALLET | US$0,01469 | -0,75% | 19,25% | US$10.149.343 | US$558.351 | 691.078.814 WALLET |
| 1103 |  Venus LINK vLINK | US$0,3258 | -5,93% | 1,09% | US$10.068.784 | - | 30.907.312 vLINK |
| 1104 |  Dvision Network DVI | US$0,01043 | -1,93% | 0,52% | US$10.027.551 | US$245.937 | 961.800.000 DVI |
| 1105 |  Ultiverse ULTI | US$0,002478 | -8,37% | -25,10% | US$9.926.860 | US$9.451.111 | 4.006.667.766 ULTI |
| 1106 |  Diamond DMD | US$2,56 | 1,45% | -2,89% | US$9.891.482 | US$13.356,68 | 3.863.112 DMD |
| 1107 |  InfinitiCoin INCO | US$0,009860 | 0,00% | 0,58% | US$9.859.522 | US$4.849.610 | 1.000.000.000 INCO |
| 1108 |  TrustSwap SWAP | US$0,09830 | -4,00% | 0,34% | US$9.829.743 | US$403.419 | 99.995.164 SWAP |
| 1109 |  Sentinel DVPN | US$0,0004449 | -1,81% | 59,88% | US$9.841.331 | US$303.998 | 22.121.156.279 DVPN |
| 1110 |  Moon Tropica CAH | US$4,36 | -6,05% | 109,14% | US$9.755.717 | US$11.288,16 | 2.236.269 CAH |
| 1111 |  Ethervista VISTA | US$10,30 | -8,03% | 30,31% | US$9.698.957 | US$1.898.078 | 941.608 VISTA |
| 1112 |  BioPassport Token BIOT | US$0,001260 | -1,68% | 4,82% | US$9.679.013 | US$188.573 | 7.679.586.834 BIOT |
| 1113 |  PAW PAW | US$0,00000001000 | -7,56% | -12,11% | US$9.694.403 | US$204.844 | 947.958.529.404.516 PAW |
| 1114 |  Lumoz MOZ | US$0,008838 | -5,58% | -15,12% | US$9.721.267 | US$3.960.172 | 1.100.000.000 MOZ |
| 1115 |  Pitbull PIT | - | -2,46% | -2,03% | US$9.648.888 | US$129.376 | 40.192.158.063.660.000 PIT |
| 1116 |  HyperCycle HYPC | US$0,06198 | -4,26% | -35,29% | US$9.614.704 | US$20.088,33 | 155.122.742 HYPC |
| 1117 |  Graphlinq Chain GLQ | US$0,02832 | -4,06% | -17,55% | US$9.629.842 | US$227.804 | 339.999.895 GLQ |
| 1118 |  r/CryptoCurrency Moons MOON | US$0,09003 | -0,10% | 14,23% | US$9.613.058 | US$71.432,46 | 106.776.318 MOON |
| 1119 |  Smoking Chicken Fish SCF | US$0,009536 | -19,35% | 27,97% | US$9.534.979 | US$2.615.353 | 999.910.648 SCF |
| 1120 |  LUCE LUCE | US$0,009499 | -7,39% | -2,33% | US$9.498.715 | US$8.937.102 | 999.999.996 LUCE |
| 1121 |  Chrono.tech TIME | US$13,23 | -7,31% | 1,33% | US$9.398.108 | US$245.143 | 710.113 TIME |
| 1122 |  Cellframe CELL | US$0,3270 | -1,88% | -5,65% | US$9.351.411 | US$418.577 | 28.599.168 CELL |
| 1123 |  DACXI DXI | US$0,001046 | -3,17% | -7,12% | US$9.413.396 | US$422.989 | 9.000.000.000 DXI |
| 1124 |  NuNet NTX | US$0,01849 | -4,85% | 5,15% | US$9.319.955 | US$113.565 | 504.084.665 NTX |
| 1125 |  MAGA (magamemecoin.com) TRUMP | US$0,2109 | -5,24% | 4,86% | US$9.280.743 | US$57.356,36 | 43.997.357 TRUMP |
| 1126 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,01% | US$9.262.646 | - | 86.915.139 EFI |
| 1127 |  Trias Token (New) TRIAS | US$1,84 | -8,10% | 5,43% | US$9.207.213 | US$268.866 | 5.000.000 TRIAS |
| 1128 |  Aurory AURY | US$0,1253 | -1,53% | 14,91% | US$9.188.548 | US$78.605,30 | 73.358.453 AURY |
| 1129 |  LeisureMeta LM | US$0,003021 | 0,05% | 4,59% | US$9.116.612 | US$1.089.011 | 3.018.074.832 LM |
| 1130 |  e-Radix EXRD | US$0,007411 | -8,78% | -13,00% | US$9.080.315 | US$10.631,78 | 1.225.232.865 EXRD |
| 1131 |  MUX Protocol MCB | US$2,35 | 3,86% | 13,94% | US$8.996.504 | US$59.415,07 | 3.821.523 MCB |
| 1132 |  Blocksquare Token BST | US$0,1568 | -1,93% | 18,36% | US$9.009.611 | US$316.803 | 57.474.952 BST |
| 1133 |  ALTAVA TAVA | US$0,01294 | -5,52% | -1,03% | US$9.003.999 | US$748.426 | 695.877.944 TAVA |
| 1134 |  Pandora PANDORA | US$896,39 | -2,29% | 26,25% | US$8.963.931 | US$1.611.229 | 10.000 PANDORA |
| 1135 |  SpaceChain SPC | US$0,02916 | 0,37% | 12,43% | US$8.958.719 | - | 307.182.730 SPC |
| 1136 |  Dolan Duck DOLAN | US$0,09134 | -12,48% | 1,73% | US$8.972.717 | US$236.544 | 98.235.225 DOLAN |
| 1137 |  Matr1x MAX | US$0,06842 | -24,17% | 32,59% | US$8.930.116 | US$5.709.950 | 130.520.000 MAX |
| 1138 |  Cere Network CERE | US$0,001281 | 0,32% | 11,83% | US$8.889.508 | US$260.374 | 6.939.923.952 CERE |
| 1139 |  Katana Inu KATA | US$0,0002382 | 8,15% | 30,38% | US$8.883.051 | US$305.440 | 37.298.973.925 KATA |
| 1140 |  Nexa NEXA | US$0,000001510 | -1,24% | 11,14% | US$8.876.558 | US$1.752.075 | 5.859.620.000.000 NEXA |
| 1141 |  Steem Dollars SBD | US$0,9056 | 2,02% | 8,00% | US$8.876.517 | US$1.557.590 | 9.801.650 SBD |
| 1142 |  BlackFort Exchange Network BXN | US$0,001975 | -0,07% | 0,02% | US$8.867.314 | US$1.337.263 | 4.489.589.680 BXN |
| 1143 |  Galeon GALEON | US$0,01204 | -4,88% | 10,81% | US$8.802.910 | US$191.124 | 730.853.601 GALEON |
| 1144 |  AGON Agent AGON | US$0,008807 | 1,10% | 5,83% | US$8.807.410 | US$4.923.426 | 1.000.000.000 AGON |
| 1145 |  Wise Monkey MONKY | US$0,000001030 | -11,30% | -11,48% | US$8.753.706 | US$1.425.914 | 8.500.000.000.000 MONKY |
| 1146 |  Aragon ANT | US$0,2017 | -4,19% | -15,33% | US$8.710.405 | - | 43.192.285 ANT |
| 1147 |  Verified USD USDV | US$0,5072 | -0,40% | 42,15% | US$8.694.255 | US$20,28 | 17.141.815 USDV |
| 1148 |  Multichain MULTI | US$0,5908 | -3,05% | 187,43% | US$8.590.399 | US$46.672,18 | 14.541.094 MULTI |
| 1149 |  ICB Network ICBX | US$0,0004425 | -1,61% | 43,36% | US$8.535.920 | US$398.114 | 19.292.413.946 ICBX |
| 1150 |  KLEVA Protocol KLEVA | US$0,1230 | 1,76% | 38,92% | US$8.479.177 | US$27.153,06 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.