Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Numerico NWC | US$0,03589 | 0,39% | 4,66% | US$5.398.212 | US$65.629,80 | 150.400.834 NWC |
| 1302 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007822 | 19,47% | 92,42% | US$5.397.470 | US$729.412 | 69.000.000.000 JYAI |
| 1303 |  MAGA (maga-hat.vip) MAGA | US$0,00001383 | -6,50% | 8,33% | US$5.396.478 | US$3.545.912 | 390.258.895.840 MAGA |
| 1304 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5074 | -0,21% | 1,85% | US$5.367.503 | US$10.571.173 | 10.578.424 BFIC |
| 1305 |  GameGPT DUEL | US$0,001189 | -6,92% | -3,24% | US$5.353.030 | US$335.650 | 4.503.566.634 DUEL |
| 1306 |  Zenon ZNN | US$0,8401 | -1,36% | 36,77% | US$5.318.150 | - | 6.330.750 ZNN |
| 1307 |  Lux LUX | US$0,005458 | 19,87% | 36,66% | US$5.458.447 | US$910.112 | 1.000.000.000 LUX |
| 1308 |  Kwenta KWENTA | US$12,24 | -12,42% | 5,94% | US$5.283.290 | US$27.222,78 | 431.809 KWENTA |
| 1309 |  Coupon Assets CA | US$0,5449 | -5,56% | -16,26% | US$5.269.845 | US$3.582.935 | 9.671.260 CA |
| 1310 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003009 | 5,91% | 25,86% | US$5.267.658 | US$319.938 | 17.504.255.343 LOBO |
| 1311 |  Populous PPT | US$0,09920 | -9,57% | -21,62% | US$5.282.476 | US$1.309,84 | 53.252.246 PPT |
| 1312 |  Edwin EDWIN | US$0,005272 | 5,65% | -30,28% | US$5.272.008 | US$197.535 | 1.000.000.000 EDWIN |
| 1313 |  Matrix AI Network MAN | US$0,01142 | -11,59% | -6,05% | US$5.265.755 | US$151.475 | 461.259.276 MAN |
| 1314 |  MEVerse MEV | US$0,003022 | 0,22% | 2,74% | US$5.217.774 | US$353.143 | 1.726.645.036 MEV |
| 1315 |  TOMI TOMI | US$0,002652 | -20,98% | 86,64% | US$5.286.572 | US$15.395.038 | 1.993.289.930 TOMI |
| 1316 |  Alphakek AI AIKEK | US$0,02222 | -9,69% | 0,56% | US$5.192.435 | US$5.041,71 | 233.716.869 AIKEK |
| 1317 |  ABBC Coin ABBC | US$0,005735 | -4,39% | -3,48% | US$5.191.815 | US$2.136,45 | 905.304.096 ABBC |
| 1318 |  Alvara Protocol ALVA | US$0,08648 | -7,45% | -12,42% | US$5.186.602 | US$204.416 | 59.975.487 ALVA |
| 1319 |  IMGN Labs IMGN | US$0,006084 | -1,53% | 15,28% | US$5.174.532 | US$92.351,57 | 850.521.771 IMGN |
| 1320 |  Credefi CREDI | US$0,006889 | -0,76% | -1,76% | US$5.157.108 | US$250.434 | 748.573.880 CREDI |
| 1321 |  RocketX exchange RVF | US$0,05484 | -15,63% | 11,63% | US$5.137.570 | US$53.200,98 | 93.691.309 RVF |
| 1322 |  AVINOC AVINOC | US$0,01321 | -4,89% | 8,49% | US$5.140.388 | - | 389.244.472 AVINOC |
| 1323 |  STAT STAT | US$0,07172 | -4,47% | -5,60% | US$5.086.224 | US$1.131.516 | 70.918.328 STAT |
| 1324 |  Abelian ABEL | US$0,05117 | -2,01% | -2,77% | US$5.114.831 | US$79.870,37 | 99.962.880 ABEL |
| 1325 |  Handshake HNS | US$0,007726 | 2,63% | 6,68% | US$5.110.961 | US$105.945 | 661.486.702 HNS |
| 1326 |  Haven1 H1 | US$0,02592 | -0,37% | -3,95% | US$5.101.501 | US$77.194,86 | 196.817.604 H1 |
| 1327 |  Aimonica Brands AIMONICA | US$0,005076 | -9,97% | -15,75% | US$5.075.957 | US$2.334.329 | 999.989.552 AIMONICA |
| 1328 |  Gaimin GMRX | US$0,0001361 | -18,12% | -22,01% | US$5.058.157 | US$171.288 | 37.167.111.351 GMRX |
| 1329 |  Konnect KCT | US$0,0007071 | -1,52% | -3,30% | US$5.067.451 | US$270.882 | 7.166.666.705 KCT |
| 1330 |  0xGasless 0XGAS | US$0,5317 | 12,47% | 100,33% | US$5.066.477 | - | 9.528.635 0XGAS |
| 1331 |  Partisia Blockchain MPC | US$0,01619 | -4,54% | 4,62% | US$5.065.437 | US$61.390,03 | 312.965.602 MPC |
| 1332 |  Mysterium MYST | US$0,2505 | -0,92% | 9,17% | US$5.017.992 | US$68.683,53 | 20.033.628 MYST |
| 1333 |  WiFi Map WIFI | US$0,007786 | 0,09% | 8,39% | US$5.018.295 | US$126.725 | 644.532.613 WIFI |
| 1334 |  Sipher SIPHER | US$0,05575 | -8,61% | 12,62% | US$5.003.564 | US$15.753,97 | 89.745.088 SIPHER |
| 1335 |  KOMPETE KOMPETE | US$0,006668 | -3,57% | 11,33% | US$5.006.495 | - | 750.874.987 KOMPETE |
| 1336 |  Router Protocol (New) ROUTE | US$0,01103 | -0,12% | 3,38% | US$4.992.584 | US$2.502.276 | 452.666.251 ROUTE |
| 1337 |  Warped Games WARPED | US$0,0008638 | -1,76% | 6,02% | US$4.987.110 | - | 5.773.161.331 WARPED |
| 1338 |  Litecoin Cash LCC | US$0,006130 | 0,00% | 8,08% | US$4.982.991 | - | 812.946.106 LCC |
| 1339 |  WHALE WHALE | US$0,4980 | -2,44% | 17,96% | US$4.980.012 | US$4.494,84 | 10.000.000 WHALE |
| 1340 |  KardiaChain KAI | US$0,001042 | -1,91% | 13,84% | US$4.977.761 | US$33.876,97 | 4.775.000.000 KAI |
| 1341 |  MAX MAX | US$0,004936 | -11,08% | -2,50% | US$4.935.575 | US$1.035.676 | 999.840.477 MAX |
| 1342 |  ZeroLend ZERO | US$0,00009012 | -3,68% | -9,64% | US$4.944.906 | US$4.699.862 | 54.868.247.451 ZERO |
| 1343 |  Pino PINO | US$0,004996 | -7,96% | 10,37% | US$4.944.585 | US$52.798,33 | 989.758.257 PINO |
| 1344 |  Axol AXOL | US$0,004973 | 11,09% | 21,15% | US$4.972.779 | US$75.933,73 | 1.000.000.000 AXOL |
| 1345 |  Billy BILLY | US$0,005249 | -3,12% | 62,12% | US$4.914.069 | US$3.535.914 | 936.137.657 BILLY |
| 1346 |  Elon Trump Fart ETF500 | US$0,004926 | -6,33% | -21,04% | US$4.925.601 | US$246.559 | 999.961.167 ETF500 |
| 1347 |  Apertum APTM | US$1,26 | 5,31% | -9,95% | US$4.898.412 | US$6.649.252 | 3.899.287 APTM |
| 1348 |  Solanium SLIM | US$0,04870 | -5,81% | -9,18% | US$4.870.124 | US$430.914 | 100.000.000 SLIM |
| 1349 |  Mint Token MT | US$0,007704 | 3,45% | 7,60% | US$4.922.522 | US$9.601,38 | 638.924.355 MT |
| 1350 |  Epic Cash EPIC | US$0,2828 | -0,88% | -2,75% | US$4.885.990 | US$6.287,59 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.