Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electra Protocol XEP | US$0,0002682 | -5,47% | 6,90% | US$4.878.217 | US$187.979 | 18.191.168.665 XEP |
| 1352 |  Eesee ESE | US$0,009315 | -12,10% | -5,73% | US$4.842.383 | US$1.113.918 | 519.833.796 ESE |
| 1353 |  HahaYes RIZO | US$0,00001162 | 2,69% | 24,84% | US$4.842.779 | US$656.291 | 416.862.250.125 RIZO |
| 1354 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1355 |  Sentio AI SEN | US$0,04917 | 1,99% | -22,05% | US$4.818.278 | US$660.774 | 98.000.000 SEN |
| 1356 |  Dero DERO | US$0,3354 | -9,67% | 2,45% | US$4.799.887 | US$25.767,19 | 14.312.916 DERO |
| 1357 |  Luckycoin LKY | US$0,3965 | -11,98% | -26,88% | US$4.786.209 | US$220.440 | 12.070.868 LKY |
| 1358 |  Karura KAR | US$0,04110 | -3,80% | 6,26% | US$4.795.329 | US$114.373 | 116.666.660 KAR |
| 1359 |  RWA Inc. RWA | US$0,01486 | -0,93% | 0,32% | US$4.781.419 | US$541.156 | 321.795.778 RWA |
| 1360 |  GALAXIA GXA | US$0,001900 | -9,93% | -6,72% | US$4.780.431 | US$26.618,08 | 2.516.376.928 GXA |
| 1361 |  apM Coin APM | US$0,003128 | -0,91% | 2,01% | US$4.755.813 | US$110.242 | 1.520.400.320 APM |
| 1362 |  Mistery On Cro MERY | US$0,00001161 | 0,06% | -8,32% | US$4.762.169 | US$103.812 | 410.278.633.249 MERY |
| 1363 |  Statter Network STT | US$0,09386 | -3,89% | -5,32% | US$4.725.378 | US$12.303.507 | 50.344.589 STT |
| 1364 |  Top Hat HAT | US$0,004766 | -15,54% | 10,41% | US$4.717.942 | US$2.679.884 | 989.998.441 HAT |
| 1365 |  Vector Smart Gas VSG | US$0,0004711 | 1,00% | 54,99% | US$4.710.683 | US$142.541 | 10.000.000.000 VSG |
| 1366 |  Kima Network KIMA | US$0,1445 | -13,27% | -7,75% | US$4.711.590 | US$1.108.852 | 32.607.993 KIMA |
| 1367 |  Azit AZIT | US$0,01472 | -0,97% | 12,68% | US$4.693.771 | US$1.082.232 | 318.788.313 AZIT |
| 1368 |  THE BALKAN DWARF KEKEC | US$0,0001186 | -13,96% | -8,96% | US$4.630.700 | US$640.311 | 39.058.005.061 KEKEC |
| 1369 |  SaitaChain Coin STC | US$0,0001042 | -5,58% | 19,36% | US$4.681.469 | US$33.986,98 | 44.922.067.208 STC |
| 1370 |  BigONE Token ONE | US$0,0005432 | 1,25% | -2,16% | US$4.663.038 | - | 8.584.171.727 ONE |
| 1371 |  BOSagora BOA | US$0,008464 | -2,12% | 8,73% | US$4.659.021 | US$394.385 | 550.467.425 BOA |
| 1372 |  GameSwift GSWIFT | US$0,01284 | -5,86% | -12,17% | US$4.633.102 | US$584.139 | 360.769.188 GSWIFT |
| 1373 |  Morpheus.Network MNW | US$0,09703 | 11,58% | -1,10% | US$4.647.575 | US$34.095,93 | 47.897.218 MNW |
| 1374 |  Project WITH WIKEN | US$0,004402 | -4,22% | 2,40% | US$4.635.560 | US$96.353,73 | 1.053.023.953 WIKEN |
| 1375 |  FONSmartChain FON | US$0,2817 | -0,02% | -2,30% | US$4.635.255 | US$46.659,87 | 16.454.923 FON |
| 1376 |  BOB (ETH) BOB | US$0,000006640 | -16,49% | 30,36% | US$4.573.917 | US$411.708 | 689.127.646.403 BOB |
| 1377 |  BobaCat PSPS | US$0,007880 | 0,28% | 47,45% | US$4.548.109 | US$406.974 | 577.172.773 PSPS |
| 1378 |  Loom Network LOOM | US$0,003686 | -7,40% | -12,50% | US$4.581.634 | US$1.637.000 | 1.242.920.898 LOOM |
| 1379 |  OpenChat CHAT | US$0,1510 | -4,95% | -5,63% | US$4.523.040 | US$208.191 | 29.948.057 CHAT |
| 1380 |  hehe HEHE | US$0,005382 | -13,76% | -3,93% | US$4.523.757 | US$162.004 | 840.606.180 HEHE |
| 1381 |  Bitrue Coin BTR | US$0,03445 | -2,35% | 5,05% | US$4.526.980 | US$1.046.639 | 131.421.228 BTR |
| 1382 |  MSTR2100 MSTR | US$0,2173 | -13,75% | -16,14% | US$4.486.056 | US$953.697 | 20.645.815 MSTR |
| 1383 |  Multibit MUBI | US$0,004723 | -10,03% | -0,08% | US$4.486.999 | US$3.971.628 | 950.000.000 MUBI |
| 1384 |  Stool Prisondente JAILSTOOL | US$0,004468 | -9,50% | 3,27% | US$4.466.654 | US$10.895.101 | 999.809.080 JAILSTOOL |
| 1385 |  Akuma Inu $AKUMA | US$0,000006940 | 3,01% | 24,72% | US$4.625.557 | US$163.122 | 666.666.666.666 $AKUMA |
| 1386 |  TRVL (Dtravel) TRVL | US$0,01071 | 0,58% | 42,65% | US$4.461.390 | US$155.523 | 416.648.589 TRVL |
| 1387 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,95% | 28,23% | US$4.449.729 | US$67.676,33 | 310.000.000.000.000 OMNOM |
| 1388 |  The Next Bitcoin BUTTCOIN | US$0,004441 | 8,06% | -21,53% | US$4.436.750 | US$10.237.769 | 999.151.679 BUTTCOIN |
| 1389 |  Commune AI COMAI | US$0,04403 | -9,22% | 5,72% | US$4.435.380 | US$153.724 | 100.735.860 COMAI |
| 1390 |  Muse MUSE | US$8,72 | -2,82% | -3,50% | US$4.432.969 | US$72.924,36 | 508.554 MUSE |
| 1391 |  Penpie PNP | US$2,91 | -3,75% | 22,94% | US$4.381.138 | US$43.298,41 | 1.505.920 PNP |
| 1392 |  RealGOAT RGOAT | US$0,0000002100 | -0,43% | 0,19% | US$4.384.213 | - | 21.000.000.000.000 RGOAT |
| 1393 |  Alitas ALT | US$0,03633 | -9,67% | 21,84% | US$4.359.652 | US$4.094,47 | 120.000.000 ALT |
| 1394 |  Humanode HMND | US$0,03985 | -4,92% | 12,29% | US$4.362.275 | US$531.845 | 109.464.206 HMND |
| 1395 |  Decubate DCB | US$0,01148 | 2,99% | 15,63% | US$4.364.387 | US$60.128,67 | 380.028.488 DCB |
| 1396 |  Nash NEX | US$0,1001 | -1,95% | 3,45% | US$4.351.711 | - | 43.482.970 NEX |
| 1397 |  ScPrime SCP | US$0,09024 | 4,26% | 17,38% | US$4.340.024 | US$8.383,65 | 48.096.114 SCP |
| 1398 |  Akita Inu AKITA | US$0,00000006000 | 1,07% | 5,33% | US$4.348.585 | US$252.376 | 68.071.541.209.831 AKITA |
| 1399 |  CHADETTE CHADETTE | US$0,004478 | -8,21% | -11,59% | US$4.330.773 | US$70.454,55 | 967.154.364 CHADETTE |
| 1400 |  OmniFlix Network FLIX | US$0,01732 | -26,67% | 27,17% | US$4.341.955 | US$35.264,42 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.