Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  POOH POOH | US$0,00000001000 | -4,05% | 0,10% | US$3.907.756 | US$1.654.420 | 420.690.000.000.000 POOH |
| 1452 |  Fluence FLT | US$0,04300 | -3,66% | -4,71% | US$3.888.714 | US$193.837 | 90.433.243 FLT |
| 1453 |  Rain Coin RAIN | US$3,90 | -4,45% | -5,21% | US$3.896.488 | US$71.532,37 | 1.000.000 RAIN |
| 1454 |  Divi DIVI | US$0,0009089 | -8,75% | -33,67% | US$3.900.786 | US$129.603 | 4.291.575.423 DIVI |
| 1455 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1456 |  Minati Coin MNTC | US$0,6158 | -1,14% | -23,84% | US$3.864.357 | US$206.921 | 6.275.000 MNTC |
| 1457 |  Nya NYA | US$0,0000001100 | -3,08% | 10,46% | US$3.842.269 | US$6.770,95 | 35.234.152.874.088 NYA |
| 1458 |  CumRocket CUMMIES | US$0,002895 | 0,53% | 11,90% | US$3.822.457 | US$707.166 | 1.320.428.309 CUMMIES |
| 1459 |  Everdome DOME | US$0,0002010 | 8,64% | 15,25% | US$3.819.154 | US$615.267 | 18.998.841.067 DOME |
| 1460 |  donotfomoew MOEW | US$0,0006129 | -9,09% | 3,54% | US$3.799.686 | US$1.163.496 | 6.199.998.994 MOEW |
| 1461 |  VNX Swiss Franc VCHF | US$1,20 | 0,48% | -0,56% | US$3.797.149 | US$188.428 | 3.165.435 VCHF |
| 1462 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003768 | -11,32% | -44,43% | US$3.767.662 | US$684.606 | 1.000.000.000 TAOCAT |
| 1463 |  Dtec DTEC | US$0,06598 | -3,73% | 37,70% | US$3.773.531 | US$352.921 | 57.193.518 DTEC |
| 1464 |  Vyvo Coin VSC | US$0,003991 | -6,78% | 14,33% | US$3.756.997 | US$163.256 | 941.351.172 VSC |
| 1465 |  Symbiosis SIS | US$0,06109 | 0,31% | 15,49% | US$3.749.204 | US$80.563,10 | 61.367.996 SIS |
| 1466 |  Arsenal Fan Token AFC | US$0,4916 | -2,16% | -9,59% | US$3.751.787 | US$602.081 | 7.631.265 AFC |
| 1467 |  Quantoz EURQ EURQ | US$1,11 | -0,58% | -1,17% | US$3.733.395 | US$649.745 | 3.350.265 EURQ |
| 1468 |  Ispolink ISP | US$0,0004895 | -6,84% | 6,82% | US$3.725.042 | US$286.348 | 7.610.303.194 ISP |
| 1469 |  WOM Protocol WOM | US$0,01931 | -3,29% | 22,50% | US$3.727.439 | US$2.300.867 | 193.000.000 WOM |
| 1470 |  LogX Network LOGX | US$0,01660 | -1,91% | 43,42% | US$3.702.885 | US$2.540.025 | 223.036.000 LOGX |
| 1471 |  FNCY FNCY | US$0,003334 | 7,53% | 3,69% | US$3.678.974 | US$29.318,83 | 1.103.455.273 FNCY |
| 1472 |  Matr1x Fire FIRE | US$0,05461 | -13,82% | -23,29% | US$3.644.500 | US$1.423.542 | 66.731.284 FIRE |
| 1473 |  Clustr Labs CLUSTR | US$0,007325 | -0,20% | 7,16% | US$3.660.251 | US$149,19 | 499.685.616 CLUSTR |
| 1474 |  Analog ANLOG | US$0,001971 | -7,38% | 21,87% | US$3.659.719 | US$347.272 | 1.857.089.402 ANLOG |
| 1475 |  TOKPIE TKP | US$0,1272 | -0,09% | 0,82% | US$3.653.444 | - | 28.714.064 TKP |
| 1476 |  botXcoin BOTX | US$0,002058 | -2,61% | 3,24% | US$3.620.370 | - | 1.759.052.523 BOTX |
| 1477 |  UniBot UNIBOT | US$3,62 | -4,35% | 13,28% | US$3.624.357 | US$120.218 | 1.000.000 UNIBOT |
| 1478 |  flork cto FLORK | US$0,003879 | -16,27% | 175,90% | US$3.640.842 | US$1.058.450 | 938.723.170 FLORK |
| 1479 |  Brat BRAT | US$0,003484 | -3,44% | 2,79% | US$3.484.382 | US$135.282 | 1.000.000.000 BRAT |
| 1480 |  Ref Finance REF | US$0,09468 | -6,74% | 5,24% | US$3.607.667 | US$95.499,60 | 38.103.312 REF |
| 1481 |  XCAD Network XCAD | US$0,07568 | 10,49% | 25,75% | US$3.611.882 | US$3.219.250 | 47.726.796 XCAD |
| 1482 |  Bytecoin BCN | US$0,00001949 | -8,96% | -28,49% | US$3.587.675 | US$29.028,27 | 184.066.828.814 BCN |
| 1483 |  ICHI ICHI | US$0,3868 | -0,23% | 8,96% | US$3.586.305 | US$1.924,59 | 9.271.262 ICHI |
| 1484 |  Serum SRM | US$0,01358 | 8,94% | -16,01% | US$3.574.936 | US$193.479 | 263.244.669 SRM |
| 1485 |  FACT0RN FACT | US$3,45 | -3,49% | -8,43% | US$3.570.221 | US$24.036,69 | 1.036.195 FACT |
| 1486 |  Mint Club V1 MINT | US$0,000003490 | -0,97% | -2,82% | US$3.636.387 | US$916,66 | 1.041.314.412.631 MINT |
| 1487 |  BRN Metaverse BRN | US$0,1271 | -7,22% | 21,37% | US$3.551.486 | US$318.947 | 27.952.040 BRN |
| 1488 |  Validity VAL | US$0,6954 | -0,63% | 1,30% | US$3.547.401 | US$56.458,49 | 5.101.015 VAL |
| 1489 |  Muhdo Hub DNA | US$0,002240 | -9,32% | 16,74% | US$3.602.489 | US$96.493,56 | 1.608.134.520 DNA |
| 1490 |  Altcoinist ALTT | US$0,01447 | -6,46% | 104,79% | US$3.546.169 | US$12.317,01 | 245.000.000 ALTT |
| 1491 |  BlueMove MOVE | US$0,01626 | -5,29% | -14,31% | US$3.536.674 | US$956,26 | 217.500.000 MOVE |
| 1492 |  Ta-da TADA | US$0,005310 | -3,79% | 15,40% | US$3.529.989 | US$119.285 | 664.774.661 TADA |
| 1493 |  Greenland Rare Bear NORDO | US$0,003508 | -7,36% | 57,74% | US$3.508.133 | US$14.001,19 | 999.985.959 NORDO |
| 1494 |  Gracy GRACY | US$0,02180 | -4,33% | 10,03% | US$3.500.178 | US$262.715 | 160.541.715 GRACY |
| 1495 |  Philtoken PHIL | US$0,003480 | -10,83% | 37,08% | US$3.480.073 | US$1.856.750 | 1.000.000.000 PHIL |
| 1496 |  CatSlap SLAP | US$0,0007901 | 4,76% | 25,50% | US$3.453.316 | US$229.456 | 4.370.972.477 SLAP |
| 1497 |  Okratech Token ORT | US$0,004258 | -7,83% | 30,52% | US$3.477.872 | US$459.065 | 816.719.845 ORT |
| 1498 |  LABEL AI LBL | US$0,001548 | -1,99% | 5,34% | US$3.454.836 | US$273.315 | 2.231.382.582 LBL |
| 1499 |  TRUST AI TRT | US$0,9044 | -6,18% | -19,93% | US$3.436.736 | US$386.497 | 3.800.000 TRT |
| 1500 |  Neighbourhoods NHT | US$0,0004315 | -0,63% | 4,61% | US$3.440.003 | US$49.595,21 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.