Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoTradingFund CTF | US$0,5108 | -0,07% | -2,69% | US$2.418.129 | US$4.182,07 | 4.733.989 CTF |
| 1652 |  Rivalz Network RIZ | US$0,002080 | 9,66% | 10,44% | US$2.394.481 | US$1.078.666 | 1.150.957.788 RIZ |
| 1653 |  LandX Finance LNDX | US$0,1694 | -2,90% | 7,62% | US$2.383.258 | US$283.115 | 14.065.640 LNDX |
| 1654 |  Chickencoin CHKN | US$0,00000004000 | -4,21% | 11,54% | US$2.367.870 | US$57.994,19 | 64.239.000.000.000 CHKN |
| 1655 |  Orbit Chain ORC | US$0,003494 | -2,40% | -6,88% | US$2.372.651 | US$33.761,14 | 679.134.826 ORC |
| 1656 |  Shido Network SHIDO | US$0,0001279 | -6,24% | -17,47% | US$2.368.594 | US$325.824 | 18.519.857.301 SHIDO |
| 1657 |  Cashaa CAS | US$0,002365 | 11,73% | 12,94% | US$2.365.132 | US$77.181,07 | 1.000.000.000 CAS |
| 1658 |  LimoCoin Swap LMCSWAP | US$0,002010 | -5,45% | -5,24% | US$2.365.872 | US$117,50 | 1.177.124.373 LMCSWAP |
| 1659 |  VGX Token VGX | US$0,004970 | -5,43% | -6,56% | US$2.361.108 | US$1.114.616 | 475.099.952 VGX |
| 1660 |  MongCoin $MONG | - | -4,24% | 15,26% | US$2.360.735 | US$1.782.028 | 581.196.039.603.956 $MONG |
| 1661 |  GameZone GZONE | US$0,002801 | -0,99% | 0,04% | US$2.352.826 | US$26.593,86 | 840.117.285 GZONE |
| 1662 |  BSX BSX | US$0,01238 | -1,19% | -5,49% | US$2.345.883 | US$102.375 | 189.477.711 BSX |
| 1663 |  Neiro (neiro.lol) NEIRO | US$0,002338 | -13,05% | 74,98% | US$2.338.340 | US$1.412.599 | 999.999.969 NEIRO |
| 1664 |  PoolTogether POOL | US$0,3434 | -6,00% | 1,66% | US$2.324.476 | - | 6.768.510 POOL |
| 1665 |  Numogram GNON | US$0,002318 | -15,94% | 7,63% | US$2.317.870 | US$5.252.962 | 1.000.000.000 GNON |
| 1666 |  Expand XZK | US$0,007709 | -4,55% | 1,35% | US$2.315.362 | US$196.961 | 300.351.935 XZK |
| 1667 |  STARS STARS | US$0,00005474 | -0,79% | 5,44% | US$2.302.863 | US$399.573 | 42.069.696.969 STARS |
| 1668 |  Prosper PROS | US$0,04493 | -5,28% | 5,22% | US$2.309.010 | US$700.694 | 51.394.815 PROS |
| 1669 |  Super Zero Protocol SERO | US$0,005296 | -1,72% | -3,36% | US$2.300.534 | US$89.065,07 | 434.388.603 SERO |
| 1670 |  Mintlayer ML | US$0,03581 | -1,52% | -3,70% | US$2.299.067 | US$317.977 | 64.198.610 ML |
| 1671 |  DEFIT DEFIT | US$0,07362 | -1,52% | 14,23% | US$2.298.608 | - | 31.222.499 DEFIT |
| 1672 |  xHashtag AI XTAG | US$0,03472 | 13,86% | 37,54% | US$2.297.557 | US$114.949 | 66.169.002 XTAG |
| 1673 |  Young Peezy AKA Pepe PEEZY | US$0,002298 | -5,78% | 27,44% | US$2.297.546 | US$14.347,30 | 1.000.000.000 PEEZY |
| 1674 |  Trog TROG | US$0,000005440 | -4,22% | 27,02% | US$2.288.877 | US$160.890 | 420.690.000.000 TROG |
| 1675 |  Signum SIGNA | US$0,001069 | 0,06% | -18,29% | US$2.277.100 | US$2.276,95 | 2.129.891.582 SIGNA |
| 1676 |  ritestream RITE | US$0,007787 | -1,45% | 27,25% | US$2.274.933 | US$179.607 | 292.141.996 RITE |
| 1677 |  Lumerin LMR | US$0,003745 | 3,08% | -12,48% | US$2.271.976 | US$27.574,18 | 606.615.000 LMR |
| 1678 |  Mettalex MTLX | US$2,02 | 0,00% | -13,22% | US$2.266.143 | US$3.450,05 | 1.123.003 MTLX |
| 1679 |  Didi Bam Bam DDBAM | US$0,1073 | 3,44% | 5,57% | US$2.252.359 | US$105.451 | 21.000.000 DDBAM |
| 1680 |  PoSciDonDAO SCI | US$0,6567 | -7,02% | 18,89% | US$2.242.440 | US$78.151,50 | 3.414.621 SCI |
| 1681 |  neur.sh NEUR | US$0,002509 | -2,23% | 4,78% | US$2.282.811 | US$4.374.369 | 909.796.242 NEUR |
| 1682 |  Verse VERSE | US$0,00006900 | -6,73% | -2,96% | US$2.244.627 | US$15.799,67 | 32.533.103.221 VERSE |
| 1683 |  Vesper VSP | US$0,2375 | -16,56% | -26,31% | US$2.236.773 | - | 9.416.539 VSP |
| 1684 |  BarnBridge BOND | US$0,2836 | -7,12% | 17,23% | US$2.243.711 | US$666.546 | 7.910.262 BOND |
| 1685 |  Nitro NITRO | US$0,000005750 | 38,16% | 30,79% | US$2.229.285 | US$274.623 | 387.573.285.500 NITRO |
| 1686 |  UnMarshal MARSH | US$0,03408 | 7,07% | 15,56% | US$2.276.673 | US$433.598 | 66.808.717 MARSH |
| 1687 |  OctonetAI OCTO | US$0,02151 | -18,60% | 29,90% | US$2.118.650 | US$351.957 | 98.500.000 OCTO |
| 1688 |  SpookySwap BOO | US$0,2335 | -11,36% | -6,46% | US$2.192.354 | US$58.570,28 | 9.390.930 BOO |
| 1689 |  Inspect INSP | US$0,004769 | -3,85% | -6,79% | US$2.207.400 | US$103.935 | 462.901.406 INSP |
| 1690 |  EverRise RISE | US$0,00003453 | -2,30% | 10,28% | US$2.205.794 | US$505,80 | 63.879.000.000 RISE |
| 1691 |  Rubic RBC | US$0,01341 | -1,50% | -9,69% | US$2.217.205 | US$111.359 | 165.283.584 RBC |
| 1692 |  Brainlet BRAINLET | US$0,002309 | -8,71% | 43,26% | US$2.200.088 | US$402.789 | 952.905.541 BRAINLET |
| 1693 |  Build On BNB BOB | US$0,00000001000 | -6,44% | 22,94% | US$2.229.269 | US$432.229 | 420.690.000.000.000 BOB |
| 1694 |  Sharpe AI SAI | US$0,01964 | -10,55% | 13,06% | US$2.195.854 | US$719.202 | 111.821.649 SAI |
| 1695 |  Dolos The Bully BULLY | US$0,002254 | -23,13% | 17,62% | US$2.165.438 | US$1.909.467 | 960.552.281 BULLY |
| 1696 |  DeHub DHB | US$0,0005342 | -8,74% | -5,58% | US$2.177.283 | - | 4.075.792.623 DHB |
| 1697 |  SelfieDogCoin SELFIE | US$0,002235 | -10,12% | 17,18% | US$2.198.920 | US$194.799 | 983.717.932 SELFIE |
| 1698 |  5ire 5IRE | US$0,001632 | -16,26% | 16,64% | US$2.165.564 | US$484.265 | 1.327.083.902 5IRE |
| 1699 |  Darwinia Network RING | US$0,001267 | -2,98% | 7,03% | US$2.158.625 | US$83.131,30 | 1.703.236.690 RING |
| 1700 |  KILT Protocol KILT | US$0,04362 | -3,72% | 1,04% | US$2.155.910 | US$32.531,12 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.