Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Carnomaly CARR | US$0,001057 | -11,48% | -8,65% | US$1.697.279 | US$35.163,67 | 1.605.000.000 CARR |
| 1802 |  Edge Matrix Chain EMC | US$0,008282 | -5,28% | -20,20% | US$1.693.568 | US$32.641,42 | 204.489.614 EMC |
| 1803 |  XELS XELS | US$0,08049 | -0,06% | 0,24% | US$1.690.265 | US$301.481 | 21.000.000 XELS |
| 1804 |  Jobchain JOB | US$0,0001700 | -3,96% | -5,45% | US$1.677.236 | US$893,24 | 9.864.586.781 JOB |
| 1805 |  Primecoin XPM | US$0,03113 | 0,18% | -2,69% | US$1.672.264 | US$870,02 | 53.721.941 XPM |
| 1806 |  Hemule HEMULE | US$0,001697 | -5,68% | -4,17% | US$1.662.923 | US$282.511 | 979.998.588 HEMULE |
| 1807 |  Orbofi AI OBI | US$0,001490 | -2,92% | 0,69% | US$1.667.081 | US$117.303 | 1.119.180.800 OBI |
| 1808 |  GoldenRat RATS | US$0,000002670 | 0,31% | 14,19% | US$1.665.126 | - | 624.391.545.786 RATS |
| 1809 |  RIBBIT RBT | US$0,000004070 | -6,32% | 19,85% | US$1.658.832 | - | 407.187.030.849 RBT |
| 1810 |  Packet PKT | US$0,0003890 | -2,58% | 12,45% | US$1.651.420 | - | 4.245.392.097 PKT |
| 1811 |  ETHEREUM IS GOOD EBULL | US$0,0001649 | -8,96% | -11,67% | US$1.649.143 | US$86.752,86 | 10.000.000.000 EBULL |
| 1812 |  OAX OAX | US$0,01706 | -1,16% | 2,44% | US$1.634.932 | US$83.617,78 | 95.812.246 OAX |
| 1813 |  MAX Exchange Token MAX | US$0,3277 | 0,07% | 3,46% | US$1.631.057 | US$56.942,80 | 4.976.802 MAX |
| 1814 |  CYBRO CYBRO | US$0,01231 | -7,70% | -2,61% | US$1.630.105 | US$29.826,86 | 132.398.786 CYBRO |
| 1815 |  UpOnly UPO | US$0,01428 | -10,79% | 35,79% | US$1.625.158 | US$229.949 | 113.792.290 UPO |
| 1816 |  RepubliK RPK | US$0,001665 | -6,25% | 7,35% | US$1.607.649 | US$118.508 | 965.720.903 RPK |
| 1817 |  Grin GRIN | US$0,01625 | -1,11% | 1,00% | US$1.596.057 | US$27.954,43 | 98.212.860 GRIN |
| 1818 |  Pollux Coin POX | US$0,04803 | 11,36% | -3,37% | US$1.593.600 | US$1.711,56 | 33.176.887 POX |
| 1819 |  888 888 | US$0,01784 | -3,47% | -10,03% | US$1.585.137 | US$5.486,50 | 88.854.249 888 |
| 1820 |  BOGDANOFF PUMPIT | US$0,001579 | -2,71% | -56,95% | US$1.578.598 | US$160.326 | 999.998.717 PUMPIT |
| 1821 |  Circuits of Value COVAL | US$0,0008881 | 0,51% | 4,89% | US$1.585.055 | US$32.760,14 | 1.784.838.484 COVAL |
| 1822 |  8-Bit Coin COIN | US$0,00005258 | -0,01% | -0,69% | US$1.577.373 | US$51,50 | 30.000.000.000 COIN |
| 1823 |  HeroesTD HTD | US$0,003452 | -0,14% | 2,92% | US$1.571.594 | US$1.228,72 | 455.285.564 HTD |
| 1824 |  Vulcan Forged (LAVA) LAVA | US$0,006380 | 15,78% | -7,98% | US$1.568.837 | US$1,02 | 245.895.290 LAVA |
| 1825 |  PowerPool CVP | US$0,03464 | 0,49% | -25,16% | US$1.566.467 | US$52.442,48 | 45.221.455 CVP |
| 1826 |  Neutrino Index XTN | US$0,02979 | -95,05% | -94,96% | US$1.548.566 | - | 51.980.734 XTN |
| 1827 |  Bubblefong BBF | US$0,008164 | -2,23% | -17,40% | US$1.522.597 | US$114.231 | 186.498.337 BBF |
| 1828 |  holoride RIDE | US$0,001742 | -0,40% | -3,39% | US$1.532.964 | US$27.838,57 | 879.899.580 RIDE |
| 1829 |  NanoByte Token NBT | US$0,001617 | 4,17% | 9,33% | US$1.526.890 | US$30.442,32 | 944.183.141 NBT |
| 1830 |  Perry PERRY | US$0,001526 | -6,80% | 15,25% | US$1.525.843 | US$172.174 | 1.000.000.000 PERRY |
| 1831 |  PlayZap PZP | US$0,01802 | -1,78% | 15,25% | US$1.522.901 | US$123.485 | 84.495.698 PZP |
| 1832 |  Suzuverse SGT | US$0,1512 | 1,43% | -2,44% | US$1.519.605 | US$302.376 | 10.052.927 SGT |
| 1833 |  Sage SAGE | US$0,01687 | -11,48% | 231,73% | US$1.518.128 | - | 90.000.000 SAGE |
| 1834 |  OpenLeverage OLE | US$0,008023 | -1,75% | 15,16% | US$1.513.439 | US$126.635 | 188.630.573 OLE |
| 1835 |  Honk HONK | US$0,001644 | -10,51% | 8,67% | US$1.512.125 | US$27.248,86 | 919.818.677 HONK |
| 1836 |  Streamflow STREAM | US$0,02350 | 6,14% | 30,79% | US$1.499.742 | US$289.740 | 63.806.116 STREAM |
| 1837 |  JetTon Games JETTON | US$0,1848 | -3,96% | -3,74% | US$1.499.771 | US$33.318,95 | 8.114.146 JETTON |
| 1838 |  BLOCX. BLOCX | US$0,01560 | 2,97% | 72,91% | US$1.561.727 | US$296.005 | 100.105.174 BLOCX |
| 1839 |  DeFi Land DFL | US$0,0002089 | 4,77% | 7,89% | US$1.490.617 | US$29.007,88 | 7.137.303.616 DFL |
| 1840 |  Abyss ABYSS | US$0,006495 | -1,30% | 7,69% | US$1.487.458 | - | 229.003.739 ABYSS |
| 1841 |  HODL HODL | US$0,0001785 | -1,71% | -1,01% | US$1.492.803 | US$152.110 | 8.362.185.575 HODL |
| 1842 |  Wall Street Memes WSM | US$0,0007871 | -18,26% | 13,65% | US$1.481.835 | US$8.885,12 | 1.882.655.539 WSM |
| 1843 |  INT OS INTOS | US$0,0004736 | -1,70% | 15,12% | US$1.480.751 | - | 3.126.691.233 INTOS |
| 1844 |  Asterix Labs ASTX | US$147,19 | -4,02% | 27,31% | US$1.471.936 | - | 10.000 ASTX |
| 1845 |  MAGA AGAIN MAGAA | US$0,001464 | 431,36% | 632,17% | US$1.464.437 | US$7.892,06 | 1.000.000.000 MAGAA |
| 1846 |  KlimaDAO KLIMA | US$0,1825 | -0,11% | -19,62% | US$1.459.233 | US$38.446,12 | 7.997.365 KLIMA |
| 1847 |  Wisdomise AI WSDM | US$0,003569 | -0,23% | -0,05% | US$1.459.230 | US$107.814 | 408.901.007 WSDM |
| 1848 |  WTF Opossum WTFO | US$0,001641 | -2,97% | 6,56% | US$1.447.238 | - | 881.761.190 WTFO |
| 1849 |  BSCPAD BSCPAD | US$0,01821 | 0,02% | 5,52% | US$1.442.503 | US$294.139 | 79.211.621 BSCPAD |
| 1850 |  Juggernaut JGN | US$0,009594 | 4,48% | 9,07% | US$1.439.155 | US$79.905,97 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.